365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 67.86 | 67.86 | 67.86 | 67.86 | 816.8K |
| 09:30 | 68.14 | 68.14 | 67.26 | 67.26 | 5,453.8K |
| 09:35 | 67.21 | 67.30 | 66.79 | 67.29 | 3,642.8K |
| 09:40 | 67.29 | 67.33 | 66.82 | 67.20 | 1,598.6K |
| 09:45 | 67.20 | 67.20 | 66.83 | 66.86 | 1,346.4K |
| 09:50 | 66.86 | 67.69 | 66.86 | 67.64 | 1,510.3K |
| 09:55 | 67.59 | 67.62 | 67.37 | 67.57 | 1,017.5K |
| 10:00 | 67.57 | 68.50 | 67.57 | 67.82 | 1,713.0K |
| 10:05 | 67.79 | 68.11 | 67.71 | 68.11 | 979.7K |
| 10:10 | 68.10 | 68.19 | 67.81 | 67.94 | 711.3K |
| 10:15 | 67.93 | 68.09 | 67.86 | 68.05 | 516.7K |
| 10:20 | 68.04 | 68.88 | 68.02 | 68.84 | 1,360.2K |
| 10:25 | 68.81 | 68.92 | 68.50 | 68.69 | 852.0K |
| 10:30 | 68.69 | 68.74 | 68.09 | 68.74 | 569.4K |
| 10:35 | 68.74 | 68.82 | 68.65 | 68.71 | 639.4K |
| 10:40 | 68.73 | 68.90 | 68.58 | 68.89 | 445.5K |
| 10:45 | 68.90 | 69.16 | 68.79 | 69.13 | 690.6K |
| 10:50 | 69.15 | 69.22 | 68.81 | 68.84 | 545.4K |
| 10:55 | 68.81 | 68.87 | 68.65 | 68.78 | 305.3K |
| 11:00 | 68.76 | 68.89 | 68.69 | 68.69 | 248.1K |
| 11:05 | 68.69 | 68.69 | 68.52 | 68.59 | 484.0K |
| 11:10 | 68.60 | 68.74 | 68.60 | 68.68 | 181.6K |
| 11:15 | 68.68 | 68.73 | 68.50 | 68.52 | 312.9K |
| 11:20 | 68.56 | 68.56 | 68.32 | 68.35 | 265.1K |
| 11:25 | 68.31 | 68.47 | 68.31 | 68.43 | 393.5K |
| 13:00 | 68.46 | 68.46 | 68.10 | 68.16 | 475.3K |
| 13:05 | 68.18 | 68.18 | 68.04 | 68.06 | 336.0K |
| 13:10 | 68.06 | 68.07 | 67.87 | 68.02 | 540.1K |
| 13:15 | 68.01 | 68.09 | 67.98 | 67.99 | 276.9K |
| 13:20 | 67.99 | 68.10 | 67.96 | 67.99 | 360.4K |
| 13:25 | 68.01 | 68.02 | 67.87 | 67.89 | 450.2K |
| 13:30 | 67.89 | 67.96 | 67.76 | 67.96 | 778.3K |
| 13:35 | 67.96 | 67.96 | 67.80 | 67.83 | 395.2K |
| 13:40 | 67.83 | 68.05 | 67.82 | 68.05 | 342.2K |
| 13:45 | 68.05 | 68.14 | 67.90 | 68.12 | 263.1K |
| 13:50 | 68.15 | 68.15 | 67.87 | 67.94 | 283.6K |
| 13:55 | 67.94 | 67.96 | 67.86 | 67.87 | 282.3K |
| 14:00 | 67.89 | 68.10 | 67.86 | 68.07 | 217.1K |
| 14:05 | 68.06 | 68.10 | 67.99 | 68.00 | 227.8K |
| 14:10 | 68.00 | 68.01 | 67.89 | 68.01 | 200.9K |
| 14:15 | 68.01 | 68.07 | 67.97 | 68.01 | 199.8K |
| 14:20 | 68.01 | 68.04 | 67.97 | 68.01 | 172.3K |
| 14:25 | 68.01 | 68.01 | 67.95 | 67.97 | 225.6K |
| 14:30 | 67.99 | 68.17 | 67.97 | 68.07 | 399.0K |
| 14:35 | 68.07 | 68.07 | 68.00 | 68.00 | 285.7K |
| 14:40 | 67.99 | 68.00 | 67.94 | 67.94 | 364.7K |
| 14:45 | 67.94 | 67.95 | 67.90 | 67.90 | 587.6K |
| 14:50 | 67.90 | 67.98 | 67.89 | 67.96 | 843.6K |
| 14:55 | 67.97 | 67.99 | 67.97 | 67.98 | 431.8K |
| 15:00 | 67.99 | 67.99 | 67.99 | 67.99 | 325.1K |