365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 62.50 | 62.50 | 62.50 | 62.50 | 2,248.3K |
| 09:30 | 62.86 | 63.45 | 62.49 | 62.99 | 9,858.4K |
| 09:35 | 63.01 | 63.77 | 63.00 | 63.25 | 3,319.9K |
| 09:40 | 63.26 | 64.26 | 63.19 | 63.74 | 2,747.8K |
| 09:45 | 63.84 | 64.07 | 63.65 | 63.94 | 1,695.4K |
| 09:50 | 63.90 | 64.00 | 63.49 | 64.00 | 1,697.8K |
| 09:55 | 63.84 | 63.91 | 63.50 | 63.71 | 1,539.9K |
| 10:00 | 63.73 | 64.09 | 63.73 | 63.97 | 1,292.4K |
| 10:05 | 63.99 | 64.26 | 63.99 | 64.02 | 1,064.6K |
| 10:10 | 64.03 | 64.37 | 64.00 | 64.04 | 1,253.2K |
| 10:15 | 64.14 | 64.39 | 64.03 | 64.34 | 712.9K |
| 10:20 | 64.35 | 64.51 | 64.24 | 64.40 | 1,111.0K |
| 10:25 | 64.49 | 64.64 | 64.26 | 64.63 | 780.0K |
| 10:30 | 64.64 | 64.83 | 64.43 | 64.81 | 710.2K |
| 10:35 | 64.80 | 64.83 | 64.64 | 64.69 | 637.3K |
| 10:40 | 64.63 | 65.19 | 64.60 | 65.12 | 898.8K |
| 10:45 | 65.13 | 65.16 | 64.77 | 64.77 | 577.6K |
| 10:50 | 64.77 | 64.89 | 64.68 | 64.74 | 550.7K |
| 10:55 | 64.73 | 64.75 | 64.43 | 64.51 | 524.7K |
| 11:00 | 64.51 | 64.84 | 64.50 | 64.67 | 390.2K |
| 11:05 | 64.67 | 64.79 | 64.53 | 64.71 | 310.7K |
| 11:10 | 64.71 | 64.76 | 64.43 | 64.48 | 343.7K |
| 11:15 | 64.48 | 64.64 | 64.46 | 64.63 | 208.2K |
| 11:20 | 64.62 | 64.62 | 64.43 | 64.50 | 238.2K |
| 11:25 | 64.50 | 64.79 | 64.50 | 64.70 | 216.9K |
| 13:00 | 64.73 | 64.86 | 64.52 | 64.86 | 512.2K |
| 13:05 | 64.85 | 65.10 | 64.75 | 65.00 | 444.2K |
| 13:10 | 65.04 | 65.07 | 64.86 | 64.99 | 644.2K |
| 13:15 | 64.99 | 65.03 | 64.86 | 64.86 | 510.4K |
| 13:20 | 64.81 | 64.99 | 64.72 | 64.87 | 473.1K |
| 13:25 | 64.86 | 65.07 | 64.85 | 65.01 | 552.3K |
| 13:30 | 65.01 | 65.20 | 64.99 | 65.20 | 674.9K |
| 13:35 | 65.21 | 65.36 | 65.06 | 65.21 | 739.2K |
| 13:40 | 65.23 | 65.43 | 65.16 | 65.26 | 678.9K |
| 13:45 | 65.26 | 65.43 | 65.18 | 65.21 | 478.2K |
| 13:50 | 65.19 | 65.30 | 65.14 | 65.29 | 419.3K |
| 13:55 | 65.29 | 65.30 | 65.17 | 65.29 | 439.4K |
| 14:00 | 65.29 | 65.34 | 65.15 | 65.34 | 376.4K |
| 14:05 | 65.35 | 65.40 | 65.34 | 65.38 | 393.7K |
| 14:10 | 65.38 | 65.42 | 65.22 | 65.37 | 462.1K |
| 14:15 | 65.35 | 65.67 | 65.32 | 65.56 | 974.1K |
| 14:20 | 65.55 | 66.10 | 65.52 | 66.01 | 2,242.8K |
| 14:25 | 66.02 | 66.29 | 66.01 | 66.29 | 1,860.0K |
| 14:30 | 66.31 | 66.31 | 66.04 | 66.17 | 1,375.4K |
| 14:35 | 66.18 | 66.25 | 66.16 | 66.25 | 842.9K |
| 14:40 | 66.24 | 66.56 | 66.21 | 66.51 | 1,532.7K |
| 14:45 | 66.54 | 66.74 | 66.50 | 66.55 | 1,948.1K |
| 14:50 | 66.54 | 66.58 | 66.34 | 66.44 | 1,266.2K |
| 14:55 | 66.44 | 66.54 | 66.44 | 66.54 | 649.9K |
| 15:00 | 66.54 | 66.54 | 66.54 | 66.54 | 644.0K |