365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 72.19 | 72.19 | 72.19 | 72.19 | 1,233.8K |
| 09:30 | 72.14 | 72.14 | 71.14 | 71.39 | 14,054.0K |
| 09:35 | 71.36 | 71.61 | 70.71 | 70.71 | 7,414.5K |
| 09:40 | 70.71 | 71.29 | 70.71 | 71.26 | 3,079.8K |
| 09:45 | 71.30 | 71.67 | 70.63 | 70.63 | 3,276.8K |
| 09:50 | 70.59 | 70.59 | 70.03 | 70.23 | 5,951.5K |
| 09:55 | 70.24 | 70.34 | 69.86 | 69.99 | 3,508.2K |
| 10:00 | 69.99 | 69.99 | 69.31 | 69.36 | 3,418.9K |
| 10:05 | 69.37 | 70.50 | 69.37 | 70.50 | 1,709.8K |
| 10:10 | 70.51 | 70.91 | 70.38 | 70.84 | 1,171.7K |
| 10:15 | 70.90 | 71.06 | 70.66 | 70.80 | 1,107.1K |
| 10:20 | 70.77 | 70.77 | 70.68 | 70.70 | 647.2K |
| 10:25 | 70.70 | 70.89 | 70.46 | 70.46 | 679.4K |
| 10:30 | 70.49 | 70.81 | 70.49 | 70.56 | 503.7K |
| 10:35 | 70.57 | 71.04 | 70.57 | 70.95 | 743.5K |
| 10:40 | 70.95 | 70.99 | 70.69 | 70.69 | 436.2K |
| 10:45 | 70.69 | 70.69 | 70.54 | 70.56 | 551.9K |
| 10:50 | 70.55 | 70.69 | 70.45 | 70.45 | 798.9K |
| 10:55 | 70.44 | 70.47 | 70.24 | 70.28 | 653.7K |
| 11:00 | 70.28 | 70.32 | 70.19 | 70.26 | 689.7K |
| 11:05 | 70.26 | 70.26 | 70.14 | 70.14 | 510.4K |
| 11:10 | 70.13 | 70.64 | 70.13 | 70.45 | 487.9K |
| 11:15 | 70.45 | 70.59 | 70.38 | 70.38 | 324.4K |
| 11:20 | 70.39 | 70.39 | 70.18 | 70.36 | 442.4K |
| 11:25 | 70.36 | 70.56 | 70.35 | 70.42 | 299.3K |
| 13:00 | 70.43 | 70.44 | 69.82 | 69.82 | 1,345.3K |
| 13:05 | 69.81 | 69.84 | 69.41 | 69.41 | 1,509.0K |
| 13:10 | 69.41 | 69.44 | 69.35 | 69.41 | 1,265.3K |
| 13:15 | 69.41 | 69.44 | 69.29 | 69.30 | 1,669.4K |
| 13:20 | 69.30 | 69.41 | 69.30 | 69.38 | 688.9K |
| 13:25 | 69.37 | 69.55 | 69.36 | 69.46 | 552.7K |
| 13:30 | 69.47 | 69.64 | 69.32 | 69.34 | 649.2K |
| 13:35 | 69.34 | 69.56 | 69.31 | 69.54 | 458.9K |
| 13:40 | 69.54 | 69.56 | 69.21 | 69.21 | 1,073.3K |
| 13:45 | 69.20 | 69.26 | 69.06 | 69.08 | 1,248.2K |
| 13:50 | 69.18 | 69.42 | 69.04 | 69.09 | 1,717.2K |
| 13:55 | 69.11 | 69.13 | 68.65 | 68.77 | 1,869.8K |
| 14:00 | 68.79 | 69.01 | 68.63 | 68.77 | 1,171.9K |
| 14:05 | 68.75 | 68.77 | 68.62 | 68.69 | 1,155.7K |
| 14:10 | 68.68 | 68.70 | 68.49 | 68.53 | 1,549.0K |
| 14:15 | 68.54 | 68.55 | 68.20 | 68.20 | 1,363.5K |
| 14:20 | 68.19 | 68.57 | 68.13 | 68.54 | 1,610.3K |
| 14:25 | 68.53 | 68.62 | 68.36 | 68.41 | 1,321.9K |
| 14:30 | 68.39 | 68.43 | 67.95 | 67.96 | 1,639.1K |
| 14:35 | 67.95 | 68.24 | 67.86 | 67.89 | 1,802.3K |
| 14:40 | 67.89 | 68.21 | 67.86 | 67.87 | 2,461.5K |
| 14:45 | 67.87 | 67.91 | 67.71 | 67.72 | 2,761.4K |
| 14:50 | 67.75 | 68.39 | 67.75 | 68.37 | 1,386.4K |
| 14:55 | 68.39 | 68.59 | 68.39 | 68.59 | 669.5K |
| 15:00 | 68.60 | 68.60 | 68.60 | 68.60 | 693.0K |