365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 119.20 | 119.20 | 114.60 | 115.55 | 6,577.6K |
| 09:35 | 115.56 | 116.66 | 115.08 | 116.50 | 2,652.1K |
| 09:40 | 116.65 | 116.79 | 115.34 | 116.00 | 1,633.7K |
| 09:45 | 115.93 | 116.13 | 115.50 | 115.61 | 1,340.3K |
| 09:50 | 115.82 | 115.90 | 115.00 | 115.05 | 2,005.0K |
| 09:55 | 115.05 | 115.05 | 114.70 | 114.83 | 2,030.4K |
| 10:00 | 114.96 | 115.45 | 114.55 | 114.63 | 1,268.0K |
| 10:05 | 114.64 | 114.96 | 114.57 | 114.58 | 1,118.6K |
| 10:10 | 114.59 | 115.45 | 114.55 | 115.02 | 845.9K |
| 10:15 | 115.02 | 115.11 | 114.38 | 115.11 | 1,368.8K |
| 10:20 | 115.12 | 115.77 | 115.12 | 115.60 | 437.3K |
| 10:25 | 115.61 | 116.00 | 115.32 | 115.32 | 433.7K |
| 10:30 | 115.31 | 115.71 | 115.05 | 115.59 | 319.1K |
| 10:35 | 115.63 | 116.28 | 115.63 | 116.28 | 433.5K |
| 10:40 | 116.24 | 116.28 | 116.02 | 116.05 | 510.6K |
| 10:45 | 116.02 | 116.03 | 115.47 | 115.48 | 324.3K |
| 10:50 | 115.49 | 115.49 | 114.98 | 115.34 | 783.6K |
| 10:55 | 115.31 | 115.45 | 115.00 | 115.00 | 396.1K |
| 11:00 | 115.00 | 115.19 | 114.80 | 115.05 | 514.1K |
| 11:05 | 115.00 | 115.15 | 114.76 | 114.88 | 445.0K |
| 11:10 | 114.87 | 114.99 | 114.60 | 114.67 | 672.2K |
| 11:15 | 114.66 | 114.84 | 114.65 | 114.79 | 558.6K |
| 11:20 | 114.90 | 114.90 | 114.45 | 114.50 | 751.6K |
| 11:25 | 114.50 | 114.54 | 114.41 | 114.44 | 398.3K |
| 11:30 | 114.43 | 114.43 | 114.43 | 114.43 | 1.1K |
| 13:00 | 114.43 | 114.43 | 113.80 | 113.91 | 1,568.3K |
| 13:05 | 113.91 | 113.92 | 113.35 | 113.62 | 907.0K |
| 13:10 | 113.61 | 114.24 | 113.57 | 114.00 | 483.7K |
| 13:15 | 114.07 | 114.07 | 113.58 | 113.74 | 474.5K |
| 13:20 | 113.70 | 113.95 | 113.60 | 113.69 | 313.1K |
| 13:25 | 113.67 | 113.68 | 113.40 | 113.52 | 561.9K |
| 13:30 | 113.54 | 113.54 | 113.41 | 113.47 | 637.5K |
| 13:35 | 113.46 | 114.10 | 113.42 | 114.02 | 666.0K |
| 13:40 | 114.01 | 114.55 | 113.74 | 114.42 | 417.7K |
| 13:45 | 114.43 | 114.43 | 113.88 | 114.26 | 300.0K |
| 13:50 | 114.27 | 114.27 | 113.83 | 113.88 | 290.6K |
| 13:55 | 113.88 | 113.88 | 113.52 | 113.61 | 432.3K |
| 14:00 | 113.62 | 113.72 | 113.43 | 113.51 | 724.0K |
| 14:05 | 113.50 | 113.84 | 113.49 | 113.67 | 368.3K |
| 14:10 | 113.68 | 113.91 | 113.61 | 113.68 | 448.8K |
| 14:15 | 113.68 | 113.76 | 113.49 | 113.53 | 594.5K |
| 14:20 | 113.53 | 113.74 | 113.51 | 113.56 | 673.3K |
| 14:25 | 113.56 | 113.64 | 113.53 | 113.57 | 505.2K |
| 14:30 | 113.55 | 113.89 | 113.55 | 113.72 | 415.6K |
| 14:35 | 113.72 | 113.78 | 113.66 | 113.72 | 517.0K |
| 14:40 | 113.72 | 113.72 | 113.44 | 113.44 | 961.8K |
| 14:45 | 113.42 | 113.49 | 113.33 | 113.48 | 1,029.8K |
| 14:50 | 113.49 | 113.62 | 113.38 | 113.38 | 897.7K |
| 14:55 | 113.38 | 113.50 | 113.37 | 113.47 | 385.1K |
| 15:40 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |