365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 127.17 | 128.78 | 125.21 | 127.00 | 4,577.8K |
| 09:35 | 127.43 | 129.39 | 126.83 | 129.22 | 1,652.6K |
| 09:40 | 129.20 | 129.20 | 127.80 | 127.81 | 872.5K |
| 09:45 | 127.70 | 127.70 | 126.25 | 126.95 | 1,279.4K |
| 09:50 | 126.96 | 126.98 | 126.20 | 126.26 | 843.9K |
| 09:55 | 126.26 | 126.26 | 125.17 | 125.25 | 1,057.3K |
| 10:00 | 125.30 | 126.12 | 125.11 | 126.10 | 880.9K |
| 10:05 | 126.05 | 127.99 | 126.05 | 127.48 | 704.1K |
| 10:10 | 127.55 | 127.88 | 127.10 | 127.40 | 366.8K |
| 10:15 | 127.40 | 127.80 | 127.10 | 127.53 | 280.4K |
| 10:20 | 127.53 | 127.77 | 127.38 | 127.63 | 185.9K |
| 10:25 | 127.51 | 128.49 | 127.51 | 128.49 | 336.3K |
| 10:30 | 128.55 | 129.20 | 128.21 | 128.42 | 577.7K |
| 10:35 | 128.42 | 129.00 | 128.21 | 128.90 | 229.4K |
| 10:40 | 128.86 | 129.07 | 128.71 | 128.86 | 222.6K |
| 10:45 | 128.85 | 128.85 | 128.06 | 128.10 | 200.5K |
| 10:50 | 128.12 | 128.41 | 127.85 | 127.85 | 231.0K |
| 10:55 | 127.93 | 128.30 | 127.80 | 128.26 | 296.8K |
| 11:00 | 128.26 | 128.26 | 127.60 | 127.62 | 356.2K |
| 11:05 | 127.62 | 127.63 | 127.44 | 127.57 | 273.1K |
| 11:10 | 127.57 | 127.72 | 127.41 | 127.52 | 173.0K |
| 11:15 | 127.59 | 127.81 | 127.58 | 127.60 | 154.8K |
| 11:20 | 127.60 | 128.00 | 127.60 | 127.78 | 125.2K |
| 11:25 | 127.74 | 127.99 | 127.62 | 127.68 | 104.0K |
| 11:30 | 127.68 | 127.68 | 127.68 | 127.68 | 0.1K |
| 13:00 | 127.68 | 127.68 | 127.00 | 127.00 | 342.5K |
| 13:05 | 127.04 | 127.04 | 126.30 | 126.30 | 370.6K |
| 13:10 | 126.29 | 126.99 | 126.26 | 126.70 | 324.6K |
| 13:15 | 126.70 | 126.97 | 126.65 | 126.66 | 275.2K |
| 13:20 | 126.66 | 126.94 | 126.46 | 126.54 | 175.5K |
| 13:25 | 126.54 | 126.54 | 125.94 | 126.02 | 331.2K |
| 13:30 | 126.01 | 126.25 | 125.70 | 125.76 | 366.4K |
| 13:35 | 125.77 | 125.96 | 125.64 | 125.94 | 278.3K |
| 13:40 | 125.93 | 126.00 | 125.60 | 125.79 | 233.5K |
| 13:45 | 125.91 | 125.91 | 125.50 | 125.51 | 265.4K |
| 13:50 | 125.51 | 125.78 | 125.20 | 125.21 | 341.7K |
| 13:55 | 125.28 | 125.83 | 125.28 | 125.65 | 209.8K |
| 14:00 | 125.66 | 126.48 | 125.62 | 126.43 | 246.2K |
| 14:05 | 126.43 | 126.71 | 126.16 | 126.65 | 193.6K |
| 14:10 | 126.66 | 126.76 | 126.26 | 126.26 | 190.6K |
| 14:15 | 126.26 | 126.41 | 126.14 | 126.35 | 174.3K |
| 14:20 | 126.27 | 126.27 | 125.88 | 125.88 | 161.6K |
| 14:25 | 125.82 | 126.18 | 125.76 | 126.09 | 289.1K |
| 14:30 | 126.11 | 126.46 | 126.00 | 126.04 | 302.2K |
| 14:35 | 126.04 | 126.06 | 125.88 | 125.97 | 297.8K |
| 14:40 | 126.00 | 126.15 | 125.77 | 125.81 | 427.5K |
| 14:45 | 125.80 | 125.97 | 125.75 | 125.84 | 457.3K |
| 14:50 | 125.84 | 125.99 | 125.73 | 125.79 | 543.8K |
| 14:55 | 125.78 | 125.87 | 125.59 | 125.65 | 399.0K |
| 15:40 | 125.77 | 125.77 | 125.77 | 125.77 | 306.0K |