365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 115.01 | 116.80 | 114.18 | 116.71 | 1,781.4K |
| 09:35 | 116.80 | 117.57 | 116.06 | 116.55 | 1,706.3K |
| 09:40 | 116.76 | 116.98 | 115.93 | 116.17 | 859.7K |
| 09:45 | 116.13 | 116.19 | 115.15 | 115.20 | 528.0K |
| 09:50 | 115.15 | 116.35 | 115.15 | 115.99 | 441.9K |
| 09:55 | 116.03 | 116.60 | 115.74 | 115.90 | 426.5K |
| 10:00 | 115.86 | 116.07 | 115.50 | 115.89 | 412.3K |
| 10:05 | 115.86 | 116.33 | 115.38 | 115.38 | 339.0K |
| 10:10 | 115.21 | 115.30 | 115.01 | 115.30 | 593.1K |
| 10:15 | 115.29 | 115.64 | 115.12 | 115.48 | 347.1K |
| 10:20 | 115.53 | 116.12 | 115.24 | 115.98 | 339.5K |
| 10:25 | 116.00 | 116.06 | 115.46 | 115.81 | 320.0K |
| 10:30 | 115.81 | 116.20 | 115.50 | 116.11 | 292.5K |
| 10:35 | 116.09 | 116.50 | 116.00 | 116.00 | 380.8K |
| 10:40 | 116.00 | 116.24 | 115.91 | 116.12 | 210.8K |
| 10:45 | 116.07 | 116.99 | 116.06 | 116.95 | 357.8K |
| 10:50 | 116.98 | 118.36 | 116.94 | 117.07 | 1,400.6K |
| 10:55 | 117.15 | 117.80 | 117.00 | 117.79 | 488.0K |
| 11:00 | 117.63 | 117.63 | 117.18 | 117.30 | 254.3K |
| 11:05 | 117.18 | 117.18 | 116.37 | 116.42 | 273.7K |
| 11:10 | 116.39 | 116.39 | 116.02 | 116.02 | 211.7K |
| 11:15 | 115.93 | 116.15 | 115.87 | 116.01 | 289.0K |
| 11:20 | 116.02 | 116.28 | 116.00 | 116.21 | 114.3K |
| 11:25 | 116.14 | 116.14 | 115.70 | 115.71 | 211.6K |
| 13:00 | 115.70 | 115.96 | 115.02 | 115.16 | 453.8K |
| 13:05 | 115.12 | 115.26 | 114.86 | 115.08 | 267.4K |
| 13:10 | 115.06 | 115.25 | 114.81 | 114.84 | 296.6K |
| 13:15 | 114.83 | 115.32 | 114.83 | 114.99 | 184.0K |
| 13:20 | 114.99 | 115.09 | 114.80 | 114.86 | 225.0K |
| 13:25 | 114.87 | 115.10 | 114.80 | 115.10 | 172.0K |
| 13:30 | 115.07 | 115.24 | 114.77 | 114.87 | 239.7K |
| 13:35 | 114.86 | 114.86 | 114.38 | 114.45 | 265.9K |
| 13:40 | 114.39 | 114.39 | 114.10 | 114.18 | 301.0K |
| 13:45 | 114.18 | 114.35 | 114.01 | 114.01 | 279.6K |
| 13:50 | 114.02 | 114.20 | 113.66 | 113.83 | 475.4K |
| 13:55 | 113.81 | 114.60 | 113.73 | 114.60 | 337.2K |
| 14:00 | 114.62 | 114.68 | 114.01 | 114.07 | 323.0K |
| 14:05 | 114.07 | 114.12 | 113.65 | 113.71 | 282.7K |
| 14:10 | 113.71 | 113.71 | 113.47 | 113.47 | 329.3K |
| 14:15 | 113.45 | 113.68 | 113.16 | 113.48 | 408.7K |
| 14:20 | 113.53 | 113.98 | 113.22 | 113.79 | 386.1K |
| 14:25 | 113.80 | 114.08 | 113.58 | 113.70 | 254.3K |
| 14:30 | 113.62 | 113.62 | 112.72 | 112.81 | 480.2K |
| 14:35 | 112.82 | 113.00 | 112.70 | 112.72 | 392.0K |
| 14:40 | 112.71 | 112.98 | 112.58 | 112.69 | 532.2K |
| 14:45 | 112.67 | 112.81 | 112.51 | 112.81 | 360.8K |
| 14:50 | 112.82 | 113.46 | 112.82 | 113.25 | 460.2K |
| 14:55 | 113.24 | 113.41 | 113.23 | 113.27 | 275.9K |
| 15:40 | 113.47 | 113.47 | 113.47 | 113.47 | 0.0K |