0.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 701.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |