0.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 268.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 173.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 247.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 93.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 160.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 163.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |