0.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 841.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 518.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |