0.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,631.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |