0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 857.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,198.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |