0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 912.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 606.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |