0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 461.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,478.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |