0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 362.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,388.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 384.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 875.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |