0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 89.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 222.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 987.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 812.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 373.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 729.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |