0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 404.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 709.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,968.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |