0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 202.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 191.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 902.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 680.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |