0.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 218.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 187.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 472.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 131.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 140.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |