0.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 460.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 291.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 127.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,544.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 239.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 401.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,605.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,998.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,582.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 880.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,781.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,274.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 655.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,962.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 316.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 149.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,395.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 426.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,190.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 998.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 152.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,245.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 225.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.3K |