32.25
Letzte Aktualisierung: 2025-09-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.90 | 30.90 | 30.28 | 30.28 | 1,388.7K |
| 09:35 | 30.25 | 30.32 | 30.11 | 30.28 | 1,271.8K |
| 09:40 | 30.25 | 30.38 | 30.15 | 30.16 | 1,204.7K |
| 09:45 | 30.17 | 30.30 | 30.15 | 30.25 | 568.4K |
| 09:50 | 30.24 | 30.34 | 30.20 | 30.20 | 807.0K |
| 09:55 | 30.20 | 30.20 | 30.05 | 30.15 | 1,070.2K |
| 10:00 | 30.15 | 30.19 | 30.09 | 30.15 | 509.4K |
| 10:05 | 30.14 | 30.17 | 30.08 | 30.14 | 398.6K |
| 10:10 | 30.13 | 30.14 | 30.10 | 30.12 | 259.4K |
| 10:15 | 30.11 | 30.13 | 30.08 | 30.13 | 326.6K |
| 10:20 | 30.12 | 30.34 | 30.12 | 30.30 | 302.2K |
| 10:25 | 30.31 | 30.31 | 30.13 | 30.20 | 292.8K |
| 10:30 | 30.20 | 30.35 | 30.20 | 30.30 | 229.5K |
| 10:35 | 30.27 | 30.42 | 30.27 | 30.42 | 239.8K |
| 10:40 | 30.43 | 30.43 | 30.35 | 30.35 | 186.7K |
| 10:45 | 30.36 | 30.40 | 30.30 | 30.34 | 274.9K |
| 10:50 | 30.35 | 30.36 | 30.24 | 30.26 | 260.2K |
| 10:55 | 30.26 | 30.31 | 30.21 | 30.21 | 163.3K |
| 11:00 | 30.20 | 30.30 | 30.18 | 30.20 | 277.3K |
| 11:05 | 30.20 | 30.21 | 30.13 | 30.14 | 194.5K |
| 11:10 | 30.13 | 30.18 | 30.10 | 30.14 | 209.0K |
| 11:15 | 30.13 | 30.17 | 30.10 | 30.13 | 240.9K |
| 11:20 | 30.13 | 30.13 | 30.09 | 30.11 | 193.0K |
| 11:25 | 30.11 | 30.12 | 30.05 | 30.10 | 404.5K |
| 13:00 | 30.11 | 30.24 | 30.11 | 30.19 | 206.3K |
| 13:05 | 30.19 | 30.24 | 30.19 | 30.19 | 242.9K |
| 13:10 | 30.19 | 30.20 | 30.15 | 30.19 | 153.7K |
| 13:15 | 30.17 | 30.22 | 30.10 | 30.10 | 143.9K |
| 13:20 | 30.10 | 30.12 | 30.06 | 30.08 | 179.3K |
| 13:25 | 30.07 | 30.10 | 30.03 | 30.04 | 341.4K |
| 13:30 | 30.08 | 30.11 | 30.04 | 30.11 | 123.1K |
| 13:35 | 30.10 | 30.10 | 30.03 | 30.06 | 313.0K |
| 13:40 | 30.06 | 30.06 | 29.96 | 29.98 | 670.6K |
| 13:45 | 29.98 | 29.98 | 29.92 | 29.98 | 347.7K |
| 13:50 | 29.97 | 30.02 | 29.97 | 29.98 | 199.7K |
| 13:55 | 29.98 | 30.14 | 29.95 | 30.14 | 224.0K |
| 14:00 | 30.14 | 30.16 | 30.03 | 30.04 | 157.8K |
| 14:05 | 30.04 | 30.09 | 30.02 | 30.02 | 95.3K |
| 14:10 | 30.02 | 30.08 | 29.93 | 30.06 | 369.0K |
| 14:15 | 30.05 | 30.06 | 29.97 | 30.00 | 177.4K |
| 14:20 | 30.00 | 30.01 | 29.95 | 29.96 | 200.3K |
| 14:25 | 29.96 | 30.00 | 29.95 | 30.00 | 245.3K |
| 14:30 | 30.02 | 30.09 | 29.98 | 30.00 | 238.6K |
| 14:35 | 30.01 | 30.05 | 29.96 | 30.04 | 290.3K |
| 14:40 | 30.04 | 30.11 | 30.02 | 30.06 | 209.3K |
| 14:45 | 30.07 | 30.13 | 30.07 | 30.08 | 341.7K |
| 14:50 | 30.09 | 30.09 | 30.06 | 30.06 | 450.8K |
| 14:55 | 30.06 | 30.07 | 30.03 | 30.03 | 560.6K |