32.25
Letzte Aktualisierung: 2025-09-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.56 | 29.08 | 29.56 | 3,067.0K |
| 09:35 | 29.62 | 29.65 | 29.27 | 29.48 | 1,824.2K |
| 09:40 | 29.48 | 29.56 | 29.33 | 29.52 | 1,403.1K |
| 09:45 | 29.53 | 29.76 | 29.51 | 29.69 | 2,296.6K |
| 09:50 | 29.69 | 29.69 | 29.57 | 29.58 | 923.6K |
| 09:55 | 29.58 | 29.60 | 29.57 | 29.59 | 590.9K |
| 10:00 | 29.58 | 29.70 | 29.57 | 29.69 | 873.4K |
| 10:05 | 29.70 | 29.70 | 29.67 | 29.68 | 617.5K |
| 10:10 | 29.68 | 29.77 | 29.68 | 29.71 | 1,151.2K |
| 10:15 | 29.71 | 29.71 | 29.60 | 29.62 | 744.1K |
| 10:20 | 29.62 | 29.65 | 29.60 | 29.63 | 452.0K |
| 10:25 | 29.63 | 29.69 | 29.63 | 29.68 | 445.6K |
| 10:30 | 29.67 | 29.80 | 29.67 | 29.80 | 921.5K |
| 10:35 | 29.79 | 29.81 | 29.75 | 29.81 | 678.7K |
| 10:40 | 29.80 | 29.88 | 29.79 | 29.79 | 586.5K |
| 10:45 | 29.79 | 29.80 | 29.64 | 29.70 | 557.4K |
| 10:50 | 29.70 | 29.76 | 29.65 | 29.75 | 383.7K |
| 10:55 | 29.75 | 29.78 | 29.74 | 29.75 | 222.0K |
| 11:00 | 29.76 | 29.80 | 29.76 | 29.76 | 296.4K |
| 11:05 | 29.77 | 29.77 | 29.70 | 29.74 | 274.1K |
| 11:10 | 29.75 | 29.75 | 29.72 | 29.74 | 235.7K |
| 11:15 | 29.74 | 29.78 | 29.74 | 29.77 | 343.9K |
| 11:20 | 29.77 | 29.78 | 29.69 | 29.77 | 349.0K |
| 11:25 | 29.77 | 29.79 | 29.76 | 29.79 | 308.3K |
| 13:00 | 29.79 | 30.27 | 29.79 | 30.22 | 3,447.9K |
| 13:05 | 30.23 | 30.24 | 30.00 | 30.00 | 1,130.4K |
| 13:10 | 30.00 | 30.03 | 29.96 | 29.96 | 656.6K |
| 13:15 | 29.96 | 30.03 | 29.89 | 29.99 | 597.1K |
| 13:20 | 29.98 | 29.99 | 29.90 | 29.97 | 467.8K |
| 13:25 | 29.97 | 29.97 | 29.84 | 29.92 | 591.2K |
| 13:30 | 29.92 | 30.00 | 29.91 | 30.00 | 410.4K |
| 13:35 | 30.00 | 30.10 | 29.98 | 30.10 | 629.2K |
| 13:40 | 30.10 | 30.14 | 30.01 | 30.02 | 522.2K |
| 13:45 | 30.02 | 30.04 | 29.98 | 30.03 | 458.5K |
| 13:50 | 30.03 | 30.04 | 30.00 | 30.04 | 348.8K |
| 13:55 | 30.03 | 30.04 | 29.90 | 29.90 | 654.7K |
| 14:00 | 29.90 | 30.03 | 29.90 | 30.00 | 544.1K |
| 14:05 | 29.99 | 30.01 | 29.93 | 29.94 | 373.4K |
| 14:10 | 29.93 | 29.97 | 29.89 | 29.90 | 473.5K |
| 14:15 | 29.90 | 29.90 | 29.80 | 29.82 | 464.0K |
| 14:20 | 29.81 | 29.90 | 29.81 | 29.89 | 388.9K |
| 14:25 | 29.90 | 29.90 | 29.86 | 29.87 | 429.9K |
| 14:30 | 29.87 | 29.91 | 29.86 | 29.91 | 451.0K |
| 14:35 | 29.91 | 29.91 | 29.89 | 29.90 | 511.7K |
| 14:40 | 29.90 | 29.97 | 29.89 | 29.97 | 545.1K |
| 14:45 | 29.96 | 29.97 | 29.94 | 29.94 | 631.1K |
| 14:50 | 29.93 | 29.95 | 29.92 | 29.94 | 827.3K |
| 14:55 | 29.94 | 29.98 | 29.94 | 29.97 | 506.7K |