EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ China →
35.48
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.34 28.40 28.13 28.24 2,385.6K
09:35 28.27 28.51 28.27 28.39 1,330.0K
09:40 28.38 28.39 28.20 28.21 974.5K
09:45 28.20 28.25 28.14 28.18 1,647.0K
09:50 28.19 28.28 28.10 28.10 1,020.9K
09:55 28.10 28.16 28.09 28.10 1,128.1K
10:00 28.11 28.23 28.10 28.15 675.9K
10:05 28.14 28.23 28.11 28.11 607.2K
10:10 28.12 28.13 27.95 28.00 2,529.6K
10:15 27.99 28.00 27.92 27.94 1,057.5K
10:20 27.94 28.05 27.94 28.00 701.9K
10:25 28.01 28.04 27.99 28.00 330.6K
10:30 28.01 28.19 28.00 28.19 357.9K
10:35 28.20 28.36 28.18 28.26 522.0K
10:40 28.26 28.34 28.23 28.28 354.1K
10:45 28.29 28.31 28.23 28.29 345.6K
10:50 28.29 28.29 28.23 28.24 135.6K
10:55 28.25 28.29 28.23 28.29 343.2K
11:00 28.29 28.35 28.29 28.30 265.9K
11:05 28.29 28.38 28.29 28.38 283.6K
11:10 28.38 28.87 28.38 28.87 900.6K
11:15 28.88 28.91 28.64 28.76 1,109.9K
11:20 28.75 28.78 28.70 28.77 395.5K
11:25 28.77 28.90 28.76 28.79 827.2K
13:00 28.78 28.78 28.51 28.60 393.5K
13:05 28.60 28.66 28.53 28.55 182.3K
13:10 28.55 28.56 28.50 28.54 239.4K
13:15 28.52 28.52 28.40 28.50 232.3K
13:20 28.50 28.55 28.46 28.54 171.0K
13:25 28.54 28.56 28.54 28.54 146.8K
13:30 28.53 28.56 28.51 28.53 126.4K
13:35 28.52 28.54 28.48 28.52 210.3K
13:40 28.51 28.73 28.51 28.73 285.4K
13:45 28.74 28.79 28.57 28.73 500.3K
13:50 28.73 28.75 28.55 28.65 335.4K
13:55 28.66 28.66 28.45 28.56 391.4K
14:00 28.56 28.90 28.55 28.73 1,063.2K
14:05 28.73 28.89 28.67 28.78 916.3K
14:10 28.78 28.84 28.74 28.79 453.4K
14:15 28.79 28.85 28.79 28.85 375.7K
14:20 28.86 28.88 28.84 28.85 424.0K
14:25 28.85 28.85 28.81 28.84 222.7K
14:30 28.84 28.84 28.75 28.76 249.0K
14:35 28.76 28.80 28.71 28.80 266.3K
14:40 28.79 28.83 28.77 28.83 577.0K
14:45 28.86 28.89 28.78 28.84 701.9K
14:50 28.84 28.92 28.83 28.92 964.8K
14:55 28.92 29.00 28.92 29.00 876.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar