35.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.25 | 25.07 | 25.16 | 617.2K |
| 09:35 | 25.18 | 25.27 | 25.18 | 25.26 | 204.3K |
| 09:40 | 25.25 | 25.30 | 25.23 | 25.26 | 185.9K |
| 09:45 | 25.27 | 25.30 | 25.20 | 25.23 | 231.1K |
| 09:50 | 25.23 | 25.34 | 25.23 | 25.29 | 127.4K |
| 09:55 | 25.28 | 25.35 | 25.28 | 25.34 | 165.0K |
| 10:00 | 25.35 | 25.39 | 25.30 | 25.32 | 249.7K |
| 10:05 | 25.29 | 25.33 | 25.29 | 25.31 | 72.5K |
| 10:10 | 25.34 | 25.39 | 25.33 | 25.36 | 197.6K |
| 10:15 | 25.37 | 25.46 | 25.37 | 25.44 | 307.9K |
| 10:20 | 25.44 | 25.50 | 25.37 | 25.40 | 389.6K |
| 10:25 | 25.40 | 25.42 | 25.37 | 25.42 | 120.8K |
| 10:30 | 25.41 | 25.42 | 25.36 | 25.41 | 101.0K |
| 10:35 | 25.41 | 25.43 | 25.40 | 25.41 | 87.9K |
| 10:40 | 25.41 | 25.44 | 25.39 | 25.44 | 128.4K |
| 10:45 | 25.44 | 25.45 | 25.39 | 25.39 | 79.6K |
| 10:50 | 25.40 | 25.42 | 25.38 | 25.41 | 87.5K |
| 10:55 | 25.42 | 25.45 | 25.40 | 25.45 | 164.8K |
| 11:00 | 25.45 | 25.48 | 25.43 | 25.46 | 138.2K |
| 11:05 | 25.46 | 25.49 | 25.46 | 25.48 | 136.9K |
| 11:10 | 25.48 | 25.59 | 25.45 | 25.58 | 382.6K |
| 11:15 | 25.58 | 25.66 | 25.58 | 25.60 | 561.4K |
| 11:20 | 25.59 | 25.68 | 25.57 | 25.68 | 372.5K |
| 11:25 | 25.68 | 25.69 | 25.65 | 25.68 | 381.9K |
| 13:00 | 25.68 | 25.82 | 25.68 | 25.75 | 1,060.0K |
| 13:05 | 25.74 | 25.74 | 25.67 | 25.69 | 335.0K |
| 13:10 | 25.68 | 25.76 | 25.67 | 25.75 | 311.1K |
| 13:15 | 25.75 | 25.76 | 25.70 | 25.71 | 220.1K |
| 13:20 | 25.71 | 25.72 | 25.66 | 25.70 | 238.5K |
| 13:25 | 25.68 | 25.70 | 25.66 | 25.69 | 186.2K |
| 13:30 | 25.69 | 25.73 | 25.67 | 25.71 | 321.1K |
| 13:35 | 25.71 | 25.74 | 25.71 | 25.71 | 164.5K |
| 13:40 | 25.74 | 25.74 | 25.67 | 25.72 | 246.8K |
| 13:45 | 25.72 | 25.72 | 25.65 | 25.67 | 205.0K |
| 13:50 | 25.68 | 25.70 | 25.67 | 25.69 | 124.8K |
| 13:55 | 25.68 | 25.69 | 25.67 | 25.68 | 136.0K |
| 14:00 | 25.67 | 25.69 | 25.67 | 25.69 | 145.5K |
| 14:05 | 25.68 | 25.70 | 25.66 | 25.67 | 171.6K |
| 14:10 | 25.67 | 25.68 | 25.65 | 25.66 | 144.6K |
| 14:15 | 25.66 | 25.70 | 25.66 | 25.69 | 122.9K |
| 14:20 | 25.69 | 25.72 | 25.68 | 25.71 | 254.6K |
| 14:25 | 25.72 | 25.74 | 25.71 | 25.74 | 365.8K |
| 14:30 | 25.74 | 25.74 | 25.70 | 25.73 | 264.0K |
| 14:35 | 25.74 | 25.74 | 25.71 | 25.72 | 176.1K |
| 14:40 | 25.73 | 25.74 | 25.72 | 25.73 | 332.5K |
| 14:45 | 25.73 | 25.75 | 25.72 | 25.75 | 320.3K |
| 14:50 | 25.75 | 25.76 | 25.74 | 25.76 | 469.8K |
| 14:55 | 25.75 | 25.77 | 25.75 | 25.76 | 224.3K |