35.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.49 | 25.32 | 25.40 | 890.7K |
| 09:35 | 25.42 | 25.66 | 25.40 | 25.58 | 808.0K |
| 09:40 | 25.58 | 25.74 | 25.57 | 25.67 | 874.7K |
| 09:45 | 25.67 | 25.68 | 25.58 | 25.65 | 440.5K |
| 09:50 | 25.64 | 25.66 | 25.60 | 25.64 | 247.0K |
| 09:55 | 25.65 | 25.71 | 25.64 | 25.67 | 433.0K |
| 10:00 | 25.66 | 25.73 | 25.64 | 25.65 | 572.1K |
| 10:05 | 25.64 | 25.69 | 25.60 | 25.66 | 524.4K |
| 10:10 | 25.66 | 25.69 | 25.61 | 25.68 | 369.7K |
| 10:15 | 25.65 | 25.66 | 25.55 | 25.58 | 462.9K |
| 10:20 | 25.60 | 25.61 | 25.56 | 25.59 | 475.3K |
| 10:25 | 25.58 | 25.61 | 25.55 | 25.58 | 344.0K |
| 10:30 | 25.59 | 25.59 | 25.53 | 25.53 | 211.1K |
| 10:35 | 25.52 | 25.55 | 25.50 | 25.51 | 192.8K |
| 10:40 | 25.50 | 25.51 | 25.47 | 25.47 | 151.6K |
| 10:45 | 25.47 | 25.53 | 25.45 | 25.46 | 220.3K |
| 10:50 | 25.46 | 25.46 | 25.40 | 25.46 | 216.8K |
| 10:55 | 25.45 | 25.55 | 25.43 | 25.54 | 152.9K |
| 11:00 | 25.54 | 25.56 | 25.54 | 25.55 | 80.7K |
| 11:05 | 25.54 | 25.56 | 25.49 | 25.49 | 138.0K |
| 11:10 | 25.49 | 25.49 | 25.42 | 25.49 | 100.3K |
| 11:15 | 25.48 | 25.49 | 25.46 | 25.47 | 64.5K |
| 11:20 | 25.47 | 25.51 | 25.47 | 25.48 | 65.8K |
| 11:25 | 25.48 | 25.49 | 25.46 | 25.47 | 88.5K |
| 13:00 | 25.48 | 25.49 | 25.36 | 25.40 | 312.3K |
| 13:05 | 25.40 | 25.41 | 25.38 | 25.39 | 105.6K |
| 13:10 | 25.40 | 25.40 | 25.31 | 25.33 | 212.7K |
| 13:15 | 25.32 | 25.35 | 25.27 | 25.30 | 189.8K |
| 13:20 | 25.30 | 25.32 | 25.27 | 25.30 | 173.8K |
| 13:25 | 25.30 | 25.35 | 25.28 | 25.33 | 95.4K |
| 13:30 | 25.34 | 25.35 | 25.28 | 25.28 | 172.5K |
| 13:35 | 25.30 | 25.31 | 25.29 | 25.30 | 54.3K |
| 13:40 | 25.31 | 25.31 | 25.28 | 25.29 | 116.6K |
| 13:45 | 25.28 | 25.28 | 25.18 | 25.25 | 304.6K |
| 13:50 | 25.24 | 25.30 | 25.24 | 25.30 | 133.6K |
| 13:55 | 25.28 | 25.32 | 25.28 | 25.30 | 101.7K |
| 14:00 | 25.30 | 25.30 | 25.26 | 25.26 | 112.2K |
| 14:05 | 25.26 | 25.32 | 25.25 | 25.32 | 83.3K |
| 14:10 | 25.33 | 25.37 | 25.33 | 25.34 | 104.5K |
| 14:15 | 25.35 | 25.43 | 25.34 | 25.41 | 128.8K |
| 14:20 | 25.39 | 25.40 | 25.35 | 25.37 | 108.3K |
| 14:25 | 25.35 | 25.36 | 25.33 | 25.33 | 63.8K |
| 14:30 | 25.34 | 25.36 | 25.30 | 25.31 | 85.4K |
| 14:35 | 25.31 | 25.32 | 25.30 | 25.30 | 68.5K |
| 14:40 | 25.29 | 25.31 | 25.27 | 25.30 | 157.1K |
| 14:45 | 25.31 | 25.35 | 25.30 | 25.35 | 134.8K |
| 14:50 | 25.33 | 25.35 | 25.30 | 25.30 | 185.5K |
| 14:55 | 25.30 | 25.31 | 25.29 | 25.31 | 138.1K |