35.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.85 | 24.68 | 24.71 | 873.6K |
| 09:35 | 24.71 | 24.88 | 24.71 | 24.87 | 269.3K |
| 09:40 | 24.86 | 24.94 | 24.84 | 24.89 | 268.2K |
| 09:45 | 24.91 | 24.98 | 24.90 | 24.97 | 280.2K |
| 09:50 | 24.97 | 25.07 | 24.85 | 24.86 | 349.1K |
| 09:55 | 24.85 | 24.91 | 24.82 | 24.87 | 234.7K |
| 10:00 | 24.87 | 24.90 | 24.86 | 24.88 | 174.5K |
| 10:05 | 24.88 | 24.89 | 24.82 | 24.88 | 143.5K |
| 10:10 | 24.87 | 24.87 | 24.75 | 24.76 | 305.8K |
| 10:15 | 24.76 | 24.78 | 24.71 | 24.78 | 180.4K |
| 10:20 | 24.79 | 24.88 | 24.76 | 24.77 | 228.1K |
| 10:25 | 24.80 | 25.02 | 24.78 | 24.99 | 228.3K |
| 10:30 | 25.00 | 25.06 | 24.98 | 24.99 | 335.3K |
| 10:35 | 24.98 | 25.06 | 24.96 | 25.05 | 333.8K |
| 10:40 | 25.07 | 25.12 | 25.05 | 25.05 | 481.4K |
| 10:45 | 25.06 | 25.16 | 25.02 | 25.06 | 510.0K |
| 10:50 | 25.05 | 25.05 | 25.01 | 25.02 | 50.0K |
| 10:55 | 25.02 | 25.02 | 25.00 | 25.01 | 78.4K |
| 11:00 | 25.00 | 25.01 | 24.93 | 24.94 | 82.1K |
| 11:05 | 24.93 | 24.96 | 24.89 | 24.89 | 117.8K |
| 11:10 | 24.89 | 24.89 | 24.78 | 24.78 | 238.5K |
| 11:15 | 24.78 | 24.82 | 24.77 | 24.77 | 232.2K |
| 11:20 | 24.77 | 24.80 | 24.75 | 24.80 | 164.0K |
| 11:25 | 24.80 | 24.80 | 24.75 | 24.76 | 116.1K |
| 13:00 | 24.76 | 24.92 | 24.76 | 24.92 | 143.2K |
| 13:05 | 24.92 | 24.95 | 24.89 | 24.89 | 100.3K |
| 13:10 | 24.88 | 24.89 | 24.80 | 24.85 | 89.7K |
| 13:15 | 24.85 | 24.86 | 24.79 | 24.83 | 44.7K |
| 13:20 | 24.84 | 24.85 | 24.81 | 24.82 | 41.6K |
| 13:25 | 24.82 | 24.85 | 24.81 | 24.81 | 101.0K |
| 13:30 | 24.81 | 24.86 | 24.81 | 24.82 | 42.0K |
| 13:35 | 24.82 | 24.87 | 24.82 | 24.86 | 77.0K |
| 13:40 | 24.87 | 25.00 | 24.83 | 25.00 | 124.2K |
| 13:45 | 25.00 | 25.10 | 25.00 | 25.00 | 312.3K |
| 13:50 | 25.00 | 25.05 | 24.99 | 25.00 | 130.8K |
| 13:55 | 24.99 | 24.99 | 24.97 | 24.97 | 76.9K |
| 14:00 | 24.99 | 25.04 | 24.99 | 25.02 | 116.1K |
| 14:05 | 25.05 | 25.13 | 25.04 | 25.13 | 410.1K |
| 14:10 | 25.15 | 25.18 | 25.09 | 25.11 | 401.0K |
| 14:15 | 25.13 | 25.14 | 25.09 | 25.12 | 150.5K |
| 14:20 | 25.13 | 25.17 | 25.11 | 25.13 | 228.7K |
| 14:25 | 25.13 | 25.17 | 25.12 | 25.15 | 201.7K |
| 14:30 | 25.14 | 25.24 | 25.14 | 25.23 | 688.0K |
| 14:35 | 25.22 | 25.32 | 25.22 | 25.28 | 776.7K |
| 14:40 | 25.28 | 25.35 | 25.24 | 25.33 | 646.9K |
| 14:45 | 25.33 | 25.35 | 25.31 | 25.34 | 305.7K |
| 14:50 | 25.33 | 25.34 | 25.29 | 25.34 | 429.0K |
| 14:55 | 25.34 | 25.36 | 25.33 | 25.34 | 248.5K |