35.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.87 | 24.72 | 24.83 | 323.2K |
| 09:35 | 24.79 | 24.81 | 24.75 | 24.77 | 257.1K |
| 09:40 | 24.74 | 24.78 | 24.70 | 24.77 | 200.6K |
| 09:45 | 24.76 | 24.82 | 24.74 | 24.78 | 102.0K |
| 09:50 | 24.78 | 24.91 | 24.78 | 24.90 | 175.4K |
| 09:55 | 24.90 | 24.90 | 24.86 | 24.88 | 90.7K |
| 10:00 | 24.90 | 24.96 | 24.90 | 24.96 | 185.9K |
| 10:05 | 24.95 | 24.96 | 24.88 | 24.89 | 136.2K |
| 10:10 | 24.89 | 24.92 | 24.88 | 24.88 | 64.2K |
| 10:15 | 24.88 | 24.89 | 24.81 | 24.83 | 256.8K |
| 10:20 | 24.84 | 24.85 | 24.77 | 24.79 | 97.2K |
| 10:25 | 24.80 | 24.85 | 24.80 | 24.83 | 75.1K |
| 10:30 | 24.85 | 24.87 | 24.83 | 24.83 | 28.5K |
| 10:35 | 24.82 | 24.83 | 24.76 | 24.77 | 92.1K |
| 10:40 | 24.78 | 24.79 | 24.74 | 24.76 | 194.6K |
| 10:45 | 24.76 | 24.78 | 24.73 | 24.73 | 86.4K |
| 10:50 | 24.73 | 24.83 | 24.73 | 24.81 | 123.3K |
| 10:55 | 24.79 | 24.84 | 24.77 | 24.82 | 63.9K |
| 11:00 | 24.82 | 24.85 | 24.80 | 24.80 | 116.2K |
| 11:05 | 24.80 | 24.80 | 24.78 | 24.78 | 70.3K |
| 11:10 | 24.78 | 24.82 | 24.78 | 24.80 | 47.2K |
| 11:15 | 24.80 | 24.83 | 24.77 | 24.80 | 43.3K |
| 11:20 | 24.81 | 24.83 | 24.80 | 24.80 | 21.0K |
| 11:25 | 24.80 | 24.88 | 24.80 | 24.88 | 80.0K |
| 13:00 | 24.88 | 25.05 | 24.88 | 25.03 | 563.0K |
| 13:05 | 25.04 | 25.29 | 25.04 | 25.15 | 1,184.7K |
| 13:10 | 25.15 | 25.17 | 25.09 | 25.17 | 286.9K |
| 13:15 | 25.16 | 25.20 | 25.10 | 25.16 | 351.0K |
| 13:20 | 25.16 | 25.16 | 25.09 | 25.12 | 118.1K |
| 13:25 | 25.12 | 25.16 | 25.10 | 25.13 | 142.0K |
| 13:30 | 25.13 | 25.13 | 25.09 | 25.12 | 119.6K |
| 13:35 | 25.11 | 25.11 | 25.06 | 25.07 | 114.5K |
| 13:40 | 25.07 | 25.08 | 25.03 | 25.05 | 77.7K |
| 13:45 | 25.05 | 25.07 | 25.05 | 25.06 | 64.9K |
| 13:50 | 25.06 | 25.06 | 25.03 | 25.04 | 68.6K |
| 13:55 | 25.04 | 25.05 | 25.03 | 25.04 | 50.8K |
| 14:00 | 25.04 | 25.07 | 25.02 | 25.03 | 73.6K |
| 14:05 | 25.02 | 25.07 | 25.02 | 25.07 | 53.9K |
| 14:10 | 25.07 | 25.09 | 25.05 | 25.09 | 112.8K |
| 14:15 | 25.09 | 25.10 | 25.05 | 25.07 | 119.2K |
| 14:20 | 25.07 | 25.07 | 25.05 | 25.05 | 63.7K |
| 14:25 | 25.05 | 25.07 | 25.04 | 25.04 | 132.4K |
| 14:30 | 25.04 | 25.04 | 24.99 | 24.99 | 235.3K |
| 14:35 | 24.99 | 25.00 | 24.97 | 24.99 | 111.5K |
| 14:40 | 24.99 | 25.01 | 24.98 | 25.01 | 88.6K |
| 14:45 | 25.00 | 25.03 | 25.00 | 25.02 | 174.9K |
| 14:50 | 25.02 | 25.06 | 25.00 | 25.06 | 198.9K |
| 14:55 | 25.06 | 25.07 | 25.04 | 25.05 | 109.4K |