35.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.51 | 25.54 | 729.9K |
| 09:35 | 25.55 | 25.56 | 25.43 | 25.46 | 599.9K |
| 09:40 | 25.46 | 25.47 | 25.42 | 25.44 | 348.2K |
| 09:45 | 25.44 | 25.48 | 25.41 | 25.42 | 408.5K |
| 09:50 | 25.42 | 25.49 | 25.42 | 25.48 | 146.9K |
| 09:55 | 25.47 | 25.50 | 25.46 | 25.48 | 127.2K |
| 10:00 | 25.48 | 25.49 | 25.46 | 25.47 | 163.1K |
| 10:05 | 25.47 | 25.47 | 25.42 | 25.43 | 183.4K |
| 10:10 | 25.44 | 25.45 | 25.42 | 25.43 | 212.3K |
| 10:15 | 25.43 | 25.43 | 25.38 | 25.40 | 435.0K |
| 10:20 | 25.41 | 25.48 | 25.40 | 25.47 | 99.8K |
| 10:25 | 25.48 | 25.58 | 25.47 | 25.51 | 143.3K |
| 10:30 | 25.52 | 25.56 | 25.50 | 25.50 | 100.9K |
| 10:35 | 25.50 | 25.52 | 25.41 | 25.43 | 131.9K |
| 10:40 | 25.40 | 25.41 | 25.38 | 25.39 | 188.0K |
| 10:45 | 25.39 | 25.43 | 25.38 | 25.40 | 166.4K |
| 10:50 | 25.39 | 25.40 | 25.38 | 25.40 | 52.5K |
| 10:55 | 25.39 | 25.41 | 25.38 | 25.38 | 82.4K |
| 11:00 | 25.39 | 25.42 | 25.38 | 25.42 | 87.3K |
| 11:05 | 25.42 | 25.43 | 25.36 | 25.38 | 135.7K |
| 11:10 | 25.36 | 25.37 | 25.28 | 25.30 | 336.5K |
| 11:15 | 25.30 | 25.30 | 25.28 | 25.28 | 168.6K |
| 11:20 | 25.29 | 25.33 | 25.22 | 25.23 | 570.8K |
| 11:25 | 25.23 | 25.30 | 25.23 | 25.30 | 301.3K |
| 13:00 | 25.30 | 25.30 | 25.26 | 25.28 | 137.4K |
| 13:05 | 25.28 | 25.35 | 25.28 | 25.32 | 118.2K |
| 13:10 | 25.32 | 25.35 | 25.29 | 25.30 | 155.4K |
| 13:15 | 25.30 | 25.30 | 25.27 | 25.30 | 105.8K |
| 13:20 | 25.29 | 25.33 | 25.29 | 25.33 | 47.4K |
| 13:25 | 25.34 | 25.41 | 25.33 | 25.38 | 110.3K |
| 13:30 | 25.39 | 25.40 | 25.37 | 25.38 | 53.3K |
| 13:35 | 25.38 | 25.41 | 25.38 | 25.39 | 48.0K |
| 13:40 | 25.38 | 25.39 | 25.31 | 25.35 | 147.3K |
| 13:45 | 25.35 | 25.40 | 25.35 | 25.40 | 57.8K |
| 13:50 | 25.40 | 25.44 | 25.40 | 25.40 | 79.7K |
| 13:55 | 25.41 | 25.46 | 25.40 | 25.45 | 88.0K |
| 14:00 | 25.45 | 25.45 | 25.40 | 25.43 | 73.1K |
| 14:05 | 25.44 | 25.47 | 25.43 | 25.45 | 58.3K |
| 14:10 | 25.46 | 25.46 | 25.43 | 25.43 | 104.5K |
| 14:15 | 25.43 | 25.43 | 25.36 | 25.38 | 83.2K |
| 14:20 | 25.40 | 25.40 | 25.36 | 25.39 | 73.7K |
| 14:25 | 25.39 | 25.41 | 25.38 | 25.41 | 51.7K |
| 14:30 | 25.41 | 25.41 | 25.33 | 25.35 | 114.4K |
| 14:35 | 25.35 | 25.36 | 25.30 | 25.35 | 151.7K |
| 14:40 | 25.35 | 25.35 | 25.31 | 25.33 | 153.7K |
| 14:45 | 25.33 | 25.40 | 25.33 | 25.38 | 143.4K |
| 14:50 | 25.37 | 25.39 | 25.35 | 25.36 | 283.1K |
| 14:55 | 25.36 | 25.37 | 25.36 | 25.37 | 102.5K |