35.48
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.58 | 25.22 | 25.28 | 844.2K |
| 09:35 | 25.28 | 25.29 | 25.17 | 25.22 | 510.0K |
| 09:40 | 25.22 | 25.43 | 25.20 | 25.42 | 460.6K |
| 09:45 | 25.42 | 25.44 | 25.38 | 25.42 | 302.5K |
| 09:50 | 25.42 | 25.42 | 25.33 | 25.40 | 255.4K |
| 09:55 | 25.41 | 25.41 | 25.33 | 25.36 | 211.1K |
| 10:00 | 25.35 | 25.40 | 25.34 | 25.38 | 144.0K |
| 10:05 | 25.39 | 25.45 | 25.36 | 25.45 | 214.9K |
| 10:10 | 25.44 | 25.50 | 25.43 | 25.50 | 234.7K |
| 10:15 | 25.49 | 25.49 | 25.44 | 25.46 | 142.0K |
| 10:20 | 25.47 | 25.48 | 25.40 | 25.40 | 192.4K |
| 10:25 | 25.40 | 25.40 | 25.36 | 25.38 | 226.1K |
| 10:30 | 25.39 | 25.48 | 25.39 | 25.42 | 104.5K |
| 10:35 | 25.42 | 25.42 | 25.38 | 25.40 | 147.0K |
| 10:40 | 25.41 | 25.48 | 25.40 | 25.48 | 174.9K |
| 10:45 | 25.46 | 25.48 | 25.42 | 25.48 | 145.4K |
| 10:50 | 25.48 | 25.55 | 25.46 | 25.53 | 352.6K |
| 10:55 | 25.54 | 25.54 | 25.50 | 25.50 | 123.1K |
| 11:00 | 25.50 | 25.51 | 25.48 | 25.50 | 276.4K |
| 11:05 | 25.51 | 25.51 | 25.47 | 25.50 | 102.9K |
| 11:10 | 25.50 | 25.51 | 25.48 | 25.48 | 117.2K |
| 11:15 | 25.47 | 25.54 | 25.46 | 25.53 | 194.2K |
| 11:20 | 25.54 | 25.64 | 25.54 | 25.60 | 472.2K |
| 11:25 | 25.61 | 25.61 | 25.55 | 25.58 | 151.1K |
| 13:00 | 25.57 | 25.58 | 25.51 | 25.54 | 191.9K |
| 13:05 | 25.56 | 25.56 | 25.51 | 25.53 | 96.4K |
| 13:10 | 25.52 | 25.53 | 25.48 | 25.51 | 179.2K |
| 13:15 | 25.50 | 25.53 | 25.50 | 25.53 | 126.1K |
| 13:20 | 25.54 | 25.59 | 25.50 | 25.51 | 90.4K |
| 13:25 | 25.51 | 25.52 | 25.47 | 25.50 | 130.7K |
| 13:30 | 25.50 | 25.55 | 25.50 | 25.52 | 85.8K |
| 13:35 | 25.52 | 25.52 | 25.48 | 25.48 | 105.1K |
| 13:40 | 25.48 | 25.48 | 25.39 | 25.45 | 217.5K |
| 13:45 | 25.44 | 25.45 | 25.39 | 25.41 | 141.3K |
| 13:50 | 25.41 | 25.42 | 25.38 | 25.38 | 130.2K |
| 13:55 | 25.38 | 25.39 | 25.34 | 25.38 | 172.4K |
| 14:00 | 25.38 | 25.38 | 25.35 | 25.38 | 93.4K |
| 14:05 | 25.37 | 25.43 | 25.33 | 25.43 | 353.7K |
| 14:10 | 25.42 | 25.43 | 25.39 | 25.42 | 110.2K |
| 14:15 | 25.41 | 25.42 | 25.39 | 25.40 | 107.4K |
| 14:20 | 25.40 | 25.42 | 25.38 | 25.38 | 183.8K |
| 14:25 | 25.39 | 25.40 | 25.38 | 25.40 | 71.7K |
| 14:30 | 25.40 | 25.41 | 25.38 | 25.38 | 226.5K |
| 14:35 | 25.39 | 25.41 | 25.38 | 25.40 | 168.8K |
| 14:40 | 25.40 | 25.40 | 25.38 | 25.39 | 131.7K |
| 14:45 | 25.39 | 25.39 | 25.36 | 25.38 | 334.0K |
| 14:50 | 25.38 | 25.39 | 25.37 | 25.37 | 267.6K |
| 14:55 | 25.38 | 25.38 | 25.37 | 25.37 | 322.7K |