770.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 764.00 | 764.00 | 757.00 | 757.00 | 33.8K |
| 09:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.7K |
| 09:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 09:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:45 | 758.00 | 758.00 | 757.00 | 757.00 | 0.6K |
| 09:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 10:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 10:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 10:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 10:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 11:05 | 758.00 | 758.00 | 758.00 | 758.00 | 1.8K |
| 12:30 | 759.00 | 759.00 | 757.00 | 757.00 | 1.4K |
| 12:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:55 | 758.00 | 761.00 | 758.00 | 761.00 | 2.1K |
| 13:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 13:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 13:30 | 760.00 | 761.00 | 760.00 | 760.00 | 1.1K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 13:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 13:50 | 762.00 | 762.00 | 760.00 | 760.00 | 0.3K |
| 13:55 | 762.00 | 763.00 | 762.00 | 763.00 | 0.6K |
| 14:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:05 | 762.00 | 762.00 | 761.00 | 762.00 | 0.9K |
| 14:25 | 761.00 | 761.00 | 760.00 | 760.00 | 0.6K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 14:45 | 761.00 | 761.00 | 760.00 | 760.00 | 1.4K |
| 14:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 15:20 | 760.00 | 760.00 | 758.00 | 758.00 | 0.9K |
| 15:30 | 762.00 | 762.00 | 762.00 | 762.00 | 13.1K |