Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 752.00 | 752.00 | 752.00 | 752.00 | 1.9K |
| 08:01 | 766.92 | 766.92 | 766.92 | 766.92 | 2.6K |
| 08:03 | 766.00 | 766.00 | 766.00 | 766.00 | 0.8K |
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 10:09 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |
| 10:59 | 765.80 | 765.80 | 765.80 | 765.80 | 0.1K |
| 11:00 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 11:36 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 13:10 | 775.00 | 775.00 | 750.00 | 750.00 | 7.3K |
| 13:25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 13:31 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:57 | 759.00 | 759.00 | 759.00 | 759.00 | 1.0K |
| 14:00 | 759.00 | 759.00 | 759.00 | 759.00 | 1.8K |
| 15:32 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 16:07 | 757.00 | 757.00 | 757.00 | 757.00 | 3.3K |
| 16:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.5K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 700.0K |