Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 630.10 | 630.10 | 630.10 | 630.10 | 0.5K |
| 08:26 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 08:32 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 08:41 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:58 | 625.00 | 625.00 | 625.00 | 625.00 | 30.7K |
| 11:14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 12:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 12:21 | 637.00 | 637.00 | 637.00 | 637.00 | 1.3K |
| 12:23 | 640.00 | 640.00 | 639.30 | 639.30 | 4.5K |
| 12:26 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 12:27 | 648.00 | 650.00 | 648.00 | 650.00 | 2.0K |
| 12:37 | 656.70 | 656.70 | 656.70 | 656.70 | 0.6K |
| 12:38 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 13:48 | 656.70 | 656.70 | 656.70 | 656.70 | 9.4K |
| 13:49 | 656.70 | 656.70 | 656.70 | 656.70 | 0.5K |
| 14:50 | 659.00 | 659.00 | 659.00 | 659.00 | 2.0K |
| 14:51 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 15:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 15:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 15:13 | 652.00 | 652.00 | 652.00 | 652.00 | 1.5K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:21 | 659.90 | 659.90 | 659.90 | 659.90 | 0.0K |
| 15:32 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:42 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 16:18 | 668.00 | 668.00 | 668.00 | 668.00 | 1.8K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 34.0K |