Elec-Tech International Co Ltd (002005)

002005
🏛️ China →
2.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.71 1.71 1.70 1.70 763.9K
09:35 1.70 1.72 1.70 1.71 428.3K
09:40 1.71 1.72 1.71 1.72 430.0K
09:45 1.72 1.72 1.71 1.71 262.8K
09:50 1.71 1.72 1.71 1.72 183.8K
09:55 1.72 1.73 1.72 1.72 734.2K
10:00 1.72 1.73 1.71 1.73 152.0K
10:05 1.72 1.73 1.72 1.72 656.4K
10:10 1.72 1.72 1.72 1.72 228.0K
10:15 1.72 1.72 1.71 1.72 123.2K
10:20 1.73 1.73 1.72 1.72 651.5K
10:25 1.72 1.73 1.72 1.73 2.0K
10:30 1.72 1.72 1.72 1.72 329.4K
10:35 1.72 1.72 1.72 1.72 97.4K
10:40 1.72 1.73 1.72 1.72 50.5K
10:45 1.72 1.72 1.71 1.72 62.4K
10:50 1.72 1.72 1.71 1.71 29.6K
10:55 1.72 1.72 1.71 1.71 117.0K
11:00 1.71 1.71 1.71 1.71 135.4K
11:05 1.71 1.72 1.71 1.72 156.7K
11:10 1.72 1.72 1.71 1.71 67.9K
11:15 1.71 1.72 1.71 1.72 166.8K
11:20 1.72 1.72 1.71 1.71 24.2K
11:25 1.72 1.72 1.71 1.71 18.8K
13:00 1.72 1.72 1.71 1.72 82.3K
13:05 1.72 1.72 1.72 1.72 1.3K
13:10 1.71 1.72 1.71 1.71 52.7K
13:15 1.72 1.72 1.71 1.72 14.4K
13:20 1.72 1.72 1.71 1.71 21.1K
13:25 1.72 1.72 1.70 1.70 1,091.5K
13:30 1.71 1.71 1.70 1.70 144.6K
13:35 1.71 1.71 1.70 1.71 216.3K
13:40 1.71 1.71 1.70 1.70 307.7K
13:45 1.71 1.71 1.70 1.71 134.6K
13:50 1.70 1.71 1.69 1.69 1,290.6K
13:55 1.69 1.70 1.69 1.70 229.5K
14:00 1.71 1.71 1.71 1.71 0.3K
14:05 1.70 1.70 1.69 1.70 373.9K
14:10 1.70 1.70 1.70 1.70 84.2K
14:15 1.70 1.70 1.69 1.70 456.2K
14:20 1.70 1.70 1.69 1.69 144.6K
14:25 1.69 1.71 1.69 1.71 81.6K
14:30 1.69 1.70 1.69 1.69 27.3K
14:35 1.69 1.70 1.69 1.69 50.9K
14:40 1.70 1.70 1.69 1.70 3.4K
14:45 1.70 1.71 1.69 1.70 288.0K
14:50 1.70 1.71 1.70 1.70 88.7K
14:55 1.71 1.71 1.70 1.71 30.5K
15:40 1.70 1.70 1.70 1.70 136.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar