Elec-Tech International Co Ltd (002005)

002005
🏛️ China →
2.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.70 1.70 1.68 1.68 956.1K
09:35 1.69 1.70 1.68 1.70 842.7K
09:40 1.70 1.70 1.69 1.70 401.6K
09:45 1.70 1.70 1.69 1.69 114.9K
09:50 1.69 1.70 1.69 1.69 30.3K
09:55 1.69 1.69 1.68 1.68 290.3K
10:00 1.69 1.69 1.68 1.68 112.4K
10:05 1.68 1.69 1.68 1.69 43.0K
10:10 1.69 1.69 1.68 1.68 183.7K
10:15 1.69 1.69 1.69 1.69 63.5K
10:20 1.69 1.69 1.69 1.69 17.0K
10:25 1.70 1.70 1.70 1.70 1.1K
10:30 1.70 1.70 1.69 1.69 81.1K
10:35 1.70 1.70 1.69 1.70 4.4K
10:40 1.70 1.70 1.69 1.70 19.0K
10:45 1.70 1.70 1.70 1.70 102.0K
10:50 1.70 1.70 1.69 1.69 150.6K
10:55 1.70 1.71 1.70 1.70 148.3K
11:00 1.71 1.71 1.71 1.71 60.5K
11:05 1.71 1.71 1.70 1.70 3.6K
11:10 1.70 1.70 1.70 1.70 344.9K
11:15 1.70 1.70 1.70 1.70 165.4K
11:20 1.70 1.70 1.70 1.70 30.7K
11:25 1.70 1.70 1.70 1.70 10.9K
11:30 1.71 1.71 1.71 1.71 3.1K
13:00 1.71 1.71 1.71 1.71 65.2K
13:05 1.71 1.71 1.70 1.71 66.0K
13:10 1.71 1.71 1.70 1.70 14.2K
13:15 1.71 1.71 1.70 1.71 18.4K
13:20 1.71 1.71 1.70 1.70 35.4K
13:25 1.70 1.71 1.70 1.70 22.7K
13:30 1.71 1.71 1.70 1.70 9.9K
13:35 1.71 1.71 1.70 1.70 220.4K
13:40 1.70 1.70 1.69 1.70 15.3K
13:45 1.70 1.70 1.69 1.70 234.6K
13:50 1.70 1.70 1.70 1.70 22.6K
13:55 1.71 1.72 1.70 1.72 1,348.5K
14:00 1.71 1.72 1.71 1.72 340.0K
14:10 1.72 1.72 1.72 1.72 10.9K
14:15 1.71 1.72 1.71 1.72 11.0K
14:20 1.71 1.72 1.71 1.72 124.5K
14:25 1.72 1.72 1.71 1.71 35.7K
14:30 1.72 1.72 1.71 1.72 74.6K
14:35 1.72 1.72 1.71 1.72 79.9K
14:40 1.71 1.72 1.71 1.72 22.8K
14:45 1.71 1.72 1.71 1.72 25.5K
14:50 1.72 1.72 1.71 1.72 90.0K
14:55 1.72 1.72 1.71 1.71 167.4K
15:40 1.72 1.72 1.72 1.72 269.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar