Elec-Tech International Co Ltd (002005)

002005
🏛️ China →
2.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.71 1.72 1.67 1.67 3,734.5K
09:35 1.68 1.69 1.68 1.69 416.2K
09:40 1.68 1.70 1.68 1.69 843.9K
09:45 1.70 1.72 1.69 1.72 1,026.1K
09:50 1.72 1.72 1.71 1.72 591.0K
09:55 1.71 1.72 1.70 1.71 292.5K
10:00 1.71 1.71 1.70 1.71 50.9K
10:05 1.71 1.72 1.70 1.71 442.7K
10:10 1.71 1.71 1.70 1.71 231.9K
10:15 1.71 1.71 1.70 1.70 68.9K
10:20 1.71 1.71 1.70 1.71 92.9K
10:25 1.71 1.71 1.70 1.70 7.6K
10:30 1.70 1.71 1.69 1.69 398.3K
10:35 1.69 1.70 1.69 1.70 63.9K
10:40 1.70 1.71 1.70 1.70 14.2K
10:45 1.71 1.71 1.70 1.70 17.5K
10:50 1.70 1.70 1.70 1.70 117.7K
10:55 1.70 1.71 1.70 1.70 123.3K
11:00 1.70 1.71 1.70 1.70 14.5K
11:05 1.70 1.71 1.70 1.71 220.6K
11:10 1.71 1.71 1.70 1.71 42.3K
11:15 1.71 1.71 1.71 1.71 0.3K
11:20 1.71 1.71 1.70 1.71 2.7K
11:25 1.70 1.71 1.70 1.71 3.2K
13:00 1.70 1.71 1.70 1.71 148.8K
13:10 1.70 1.70 1.70 1.70 38.8K
13:15 1.71 1.71 1.70 1.70 58.9K
13:20 1.70 1.71 1.70 1.71 4.9K
13:25 1.70 1.70 1.70 1.70 81.0K
13:30 1.70 1.71 1.70 1.70 70.9K
13:35 1.70 1.71 1.69 1.70 796.9K
13:40 1.70 1.70 1.69 1.70 24.1K
13:45 1.69 1.70 1.69 1.70 3.2K
13:50 1.70 1.70 1.69 1.69 35.7K
13:55 1.69 1.70 1.69 1.69 21.5K
14:00 1.69 1.69 1.69 1.69 209.6K
14:05 1.69 1.69 1.69 1.69 64.1K
14:10 1.69 1.70 1.68 1.68 316.9K
14:15 1.68 1.68 1.68 1.68 54.7K
14:20 1.68 1.69 1.68 1.68 36.3K
14:25 1.68 1.68 1.68 1.68 1.3K
14:30 1.68 1.68 1.68 1.68 16.8K
14:35 1.68 1.69 1.68 1.68 368.4K
14:40 1.68 1.68 1.68 1.68 87.5K
14:45 1.67 1.68 1.67 1.67 50.8K
14:50 1.67 1.69 1.67 1.69 498.7K
14:55 1.69 1.69 1.68 1.69 56.6K
15:40 1.68 1.68 1.68 1.68 198.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar