2.38
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 1.66 | 1.70 | 1.66 | 1.70 | 1,638.3K |
09:35 | 1.70 | 1.70 | 1.68 | 1.69 | 577.8K |
09:40 | 1.70 | 1.70 | 1.68 | 1.69 | 263.1K |
09:45 | 1.68 | 1.69 | 1.67 | 1.68 | 210.3K |
09:50 | 1.68 | 1.69 | 1.68 | 1.68 | 149.5K |
09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 142.0K |
10:00 | 1.68 | 1.68 | 1.67 | 1.68 | 92.6K |
10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 55.3K |
10:10 | 1.67 | 1.68 | 1.67 | 1.67 | 132.2K |
10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 24.2K |
10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 34.2K |
10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 373.8K |
10:30 | 1.66 | 1.67 | 1.66 | 1.67 | 312.7K |
10:35 | 1.67 | 1.67 | 1.66 | 1.67 | 34.3K |
10:40 | 1.66 | 1.67 | 1.66 | 1.66 | 6.7K |
10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 29.0K |
10:50 | 1.66 | 1.68 | 1.66 | 1.68 | 261.0K |
10:55 | 1.68 | 1.68 | 1.67 | 1.68 | 34.6K |
11:00 | 1.68 | 1.68 | 1.66 | 1.66 | 84.3K |
11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 35.3K |
11:10 | 1.66 | 1.67 | 1.66 | 1.66 | 36.9K |
11:15 | 1.66 | 1.67 | 1.66 | 1.67 | 0.7K |
11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 61.4K |
11:25 | 1.66 | 1.67 | 1.66 | 1.66 | 156.2K |
13:00 | 1.66 | 1.66 | 1.65 | 1.65 | 501.4K |
13:05 | 1.66 | 1.66 | 1.65 | 1.66 | 62.9K |
13:10 | 1.66 | 1.66 | 1.64 | 1.66 | 467.0K |
13:15 | 1.65 | 1.66 | 1.65 | 1.65 | 128.6K |
13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 45.7K |
13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 90.2K |
13:30 | 1.66 | 1.66 | 1.65 | 1.66 | 43.7K |
13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 19.1K |
13:40 | 1.65 | 1.66 | 1.65 | 1.65 | 2.9K |
13:45 | 1.66 | 1.66 | 1.65 | 1.65 | 1.1K |
13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 12.3K |
13:55 | 1.66 | 1.66 | 1.65 | 1.66 | 3.7K |
14:00 | 1.65 | 1.66 | 1.65 | 1.65 | 83.0K |
14:05 | 1.66 | 1.66 | 1.65 | 1.65 | 14.1K |
14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 341.3K |
14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 18.1K |
14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 39.0K |
14:25 | 1.66 | 1.66 | 1.64 | 1.64 | 143.9K |
14:30 | 1.64 | 1.65 | 1.64 | 1.64 | 88.7K |
14:35 | 1.65 | 1.65 | 1.64 | 1.64 | 5.2K |
14:40 | 1.64 | 1.65 | 1.64 | 1.65 | 28.1K |
14:45 | 1.64 | 1.65 | 1.64 | 1.65 | 173.8K |
14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 251.3K |
14:55 | 1.64 | 1.65 | 1.64 | 1.65 | 65.8K |
15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 221.1K |