2.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 2.00 | 1.96 | 1.96 | 1,842.2K |
| 09:35 | 1.97 | 2.01 | 1.96 | 2.01 | 2,862.6K |
| 09:40 | 2.01 | 2.01 | 1.99 | 1.99 | 519.6K |
| 09:45 | 1.99 | 2.00 | 1.98 | 1.98 | 227.9K |
| 09:50 | 1.98 | 1.99 | 1.98 | 1.98 | 238.2K |
| 09:55 | 1.99 | 1.99 | 1.97 | 1.98 | 150.7K |
| 10:00 | 1.97 | 1.98 | 1.97 | 1.97 | 211.2K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.98 | 197.6K |
| 10:10 | 1.98 | 1.99 | 1.97 | 1.98 | 203.3K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 3.9K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.98 | 222.8K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.98 | 91.1K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 90.8K |
| 10:35 | 1.99 | 2.00 | 1.98 | 2.00 | 707.8K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 5.5K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 237.8K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 94.1K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 31.6K |
| 11:00 | 1.98 | 2.00 | 1.98 | 2.00 | 34.5K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 72.4K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.98 | 7.9K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 122.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 86.9K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 146.0K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.99 | 228.6K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.98 | 232.0K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 291.7K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 122.1K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.99 | 45.0K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 436.7K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.98 | 55.5K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.98 | 48.9K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 226.3K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 47.4K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.98 | 59.9K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 1,541.3K |
| 14:05 | 2.00 | 2.01 | 1.99 | 2.00 | 472.5K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 69.0K |
| 14:15 | 2.00 | 2.01 | 1.97 | 1.97 | 656.9K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.97 | 467.4K |
| 14:25 | 1.98 | 1.98 | 1.95 | 1.96 | 1,201.8K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 235.7K |
| 14:35 | 1.96 | 1.96 | 1.95 | 1.96 | 189.8K |
| 14:40 | 1.95 | 1.96 | 1.94 | 1.95 | 928.8K |
| 14:45 | 1.94 | 1.95 | 1.94 | 1.95 | 568.3K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.96 | 323.5K |
| 14:55 | 1.96 | 1.97 | 1.95 | 1.97 | 312.0K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 177.6K |