Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,150.00 22,150.00 22,150.00 22,150.00 0.3K
09:17 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
09:18 22,150.00 22,150.00 22,150.00 22,150.00 2.1K
09:19 22,150.00 22,150.00 22,150.00 22,150.00 0.4K
09:20 22,150.00 22,250.00 22,150.00 22,250.00 1.0K
09:21 22,250.00 22,250.00 22,250.00 22,250.00 2.7K
09:23 22,250.00 22,250.00 22,250.00 22,250.00 4.0K
09:26 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
09:27 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
09:28 22,200.00 22,200.00 22,200.00 22,200.00 3.9K
09:29 22,150.00 22,150.00 22,150.00 22,150.00 13.9K
09:30 22,200.00 22,200.00 22,150.00 22,150.00 2.1K
09:31 22,100.00 22,100.00 22,050.00 22,050.00 10.0K
09:32 22,100.00 22,150.00 22,100.00 22,150.00 0.2K
09:36 22,150.00 22,150.00 22,150.00 22,150.00 6.0K
09:44 22,100.00 22,150.00 22,100.00 22,100.00 0.7K
09:46 22,100.00 22,100.00 22,050.00 22,050.00 8.4K
09:47 22,100.00 22,150.00 22,100.00 22,150.00 2.1K
09:48 22,050.00 22,050.00 22,050.00 22,050.00 1.0K
09:49 22,050.00 22,050.00 22,050.00 22,050.00 1.0K
09:50 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
09:51 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
09:52 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
09:54 22,050.00 22,050.00 22,050.00 22,050.00 0.5K
09:55 22,100.00 22,100.00 22,050.00 22,050.00 13.2K
09:56 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
09:57 22,050.00 22,100.00 22,050.00 22,100.00 1.0K
09:58 22,050.00 22,100.00 22,050.00 22,100.00 1.6K
09:59 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
10:00 22,100.00 22,100.00 22,000.00 22,000.00 1.6K
10:01 22,050.00 22,100.00 22,050.00 22,100.00 0.6K
10:04 22,050.00 22,050.00 22,050.00 22,050.00 0.8K
10:05 22,100.00 22,100.00 22,100.00 22,100.00 0.7K
10:06 22,100.00 22,100.00 22,050.00 22,050.00 3.1K
10:09 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
10:10 22,050.00 22,050.00 22,050.00 22,050.00 1.0K
10:12 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:13 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
10:15 22,050.00 22,100.00 22,050.00 22,100.00 5.1K
10:16 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
10:17 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:18 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:19 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:20 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:28 22,050.00 22,050.00 22,050.00 22,050.00 1.4K
10:30 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:31 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
10:32 22,050.00 22,100.00 22,050.00 22,100.00 1.1K
10:43 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:44 22,100.00 22,100.00 22,050.00 22,050.00 0.4K
10:45 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:46 22,100.00 22,100.00 22,100.00 22,100.00 18.7K
10:47 22,100.00 22,150.00 22,100.00 22,150.00 5.2K
10:49 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
10:57 22,100.00 22,150.00 22,100.00 22,150.00 18.2K
10:58 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:59 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
11:00 22,100.00 22,100.00 22,050.00 22,100.00 2.2K
11:01 22,050.00 22,150.00 22,050.00 22,150.00 2.6K
11:04 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
11:05 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
11:06 22,100.00 22,150.00 22,100.00 22,150.00 1.4K
11:07 22,150.00 22,150.00 22,100.00 22,150.00 7.0K
11:08 22,200.00 22,200.00 22,200.00 22,200.00 1.3K
11:09 22,200.00 22,250.00 22,200.00 22,250.00 47.3K
11:10 22,250.00 22,300.00 22,250.00 22,300.00 8.8K
11:11 22,250.00 22,250.00 22,250.00 22,250.00 4.7K
11:12 22,200.00 22,250.00 22,200.00 22,200.00 13.0K
11:13 22,200.00 22,200.00 22,200.00 22,200.00 0.6K
11:14 22,200.00 22,200.00 22,200.00 22,200.00 1.6K
11:15 22,200.00 22,200.00 22,200.00 22,200.00 0.4K
11:16 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
11:17 22,200.00 22,200.00 22,200.00 22,200.00 8.1K
11:18 22,250.00 22,250.00 22,250.00 22,250.00 0.3K
11:19 22,250.00 22,300.00 22,250.00 22,300.00 16.5K
11:20 22,350.00 22,400.00 22,350.00 22,400.00 29.1K
11:21 22,400.00 22,400.00 22,350.00 22,400.00 6.5K
11:22 22,400.00 22,500.00 22,400.00 22,500.00 29.2K
11:23 22,500.00 22,500.00 22,450.00 22,500.00 27.7K
11:24 22,500.00 22,500.00 22,500.00 22,500.00 12.8K
11:25 22,500.00 22,550.00 22,500.00 22,550.00 8.4K
11:26 22,500.00 22,550.00 22,500.00 22,550.00 14.4K
11:27 22,550.00 22,550.00 22,500.00 22,550.00 3.0K
11:28 22,500.00 22,600.00 22,500.00 22,600.00 16.0K
11:29 22,550.00 22,600.00 22,550.00 22,600.00 2.3K
13:00 22,550.00 22,600.00 22,500.00 22,500.00 33.1K
13:01 22,550.00 22,600.00 22,550.00 22,550.00 2.7K
13:02 22,550.00 22,550.00 22,550.00 22,550.00 1.0K
13:03 22,550.00 22,550.00 22,500.00 22,500.00 16.2K
13:04 22,500.00 22,500.00 22,500.00 22,500.00 2.6K
13:05 22,500.00 22,500.00 22,500.00 22,500.00 1.6K
13:06 22,500.00 22,500.00 22,500.00 22,500.00 0.7K
13:08 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
13:09 22,500.00 22,500.00 22,500.00 22,500.00 8.4K
13:10 22,500.00 22,500.00 22,500.00 22,500.00 4.8K
13:11 22,500.00 22,500.00 22,500.00 22,500.00 1.2K
13:12 22,500.00 22,550.00 22,500.00 22,550.00 5.5K
13:13 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
13:14 22,550.00 22,550.00 22,550.00 22,550.00 2.5K
13:15 22,550.00 22,550.00 22,550.00 22,550.00 1.8K
13:16 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:17 22,500.00 22,500.00 22,500.00 22,500.00 2.2K
13:18 22,500.00 22,500.00 22,500.00 22,500.00 1.2K
13:21 22,450.00 22,450.00 22,450.00 22,450.00 21.0K
13:22 22,450.00 22,450.00 22,450.00 22,450.00 3.5K
13:23 22,450.00 22,450.00 22,400.00 22,400.00 1.3K
13:24 22,400.00 22,450.00 22,400.00 22,400.00 5.2K
13:25 22,400.00 22,400.00 22,350.00 22,350.00 2.0K
13:26 22,400.00 22,400.00 22,400.00 22,400.00 2.7K
13:27 22,400.00 22,400.00 22,400.00 22,400.00 0.3K
13:29 22,350.00 22,350.00 22,350.00 22,350.00 28.2K
13:30 22,350.00 22,400.00 22,350.00 22,400.00 3.2K
13:32 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
13:33 22,400.00 22,400.00 22,350.00 22,400.00 10.2K
13:34 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
13:35 22,400.00 22,450.00 22,350.00 22,450.00 4.1K
13:36 22,450.00 22,450.00 22,450.00 22,450.00 0.2K
13:37 22,450.00 22,450.00 22,450.00 22,450.00 0.3K
13:38 22,400.00 22,400.00 22,400.00 22,400.00 5.0K
13:40 22,400.00 22,400.00 22,400.00 22,400.00 2.1K
13:41 22,400.00 22,400.00 22,400.00 22,400.00 1.4K
13:42 22,400.00 22,450.00 22,400.00 22,450.00 5.6K
13:43 22,400.00 22,400.00 22,400.00 22,400.00 0.3K
13:44 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
13:45 22,400.00 22,450.00 22,400.00 22,400.00 1.3K
13:47 22,400.00 22,400.00 22,400.00 22,400.00 1.3K
13:48 22,400.00 22,400.00 22,400.00 22,400.00 2.9K
13:49 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
13:50 22,400.00 22,400.00 22,400.00 22,400.00 1.4K
13:51 22,400.00 22,400.00 22,350.00 22,350.00 4.6K
13:52 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
13:54 22,350.00 22,350.00 22,350.00 22,350.00 0.5K
13:55 22,350.00 22,400.00 22,350.00 22,350.00 12.9K
13:56 22,350.00 22,350.00 22,350.00 22,350.00 1.2K
13:57 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
13:58 22,300.00 22,400.00 22,300.00 22,400.00 10.1K
13:59 22,400.00 22,400.00 22,400.00 22,400.00 3.0K
14:00 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
14:01 22,400.00 22,400.00 22,400.00 22,400.00 0.5K
14:02 22,350.00 22,400.00 22,350.00 22,400.00 0.6K
14:05 22,400.00 22,400.00 22,400.00 22,400.00 4.5K
14:08 22,400.00 22,400.00 22,350.00 22,400.00 2.1K
14:10 22,350.00 22,350.00 22,350.00 22,350.00 1.8K
14:11 22,350.00 22,400.00 22,350.00 22,350.00 1.4K
14:12 22,400.00 22,400.00 22,400.00 22,400.00 0.1K
14:15 22,350.00 22,400.00 22,350.00 22,400.00 1.7K
14:17 22,300.00 22,350.00 22,300.00 22,300.00 7.8K
14:18 22,300.00 22,350.00 22,300.00 22,350.00 4.7K
14:19 22,300.00 22,350.00 22,300.00 22,350.00 4.2K
14:20 22,350.00 22,350.00 22,300.00 22,300.00 9.9K
14:21 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
14:22 22,250.00 22,300.00 22,200.00 22,300.00 6.2K
14:23 22,300.00 22,300.00 22,300.00 22,300.00 7.1K
14:24 22,300.00 22,350.00 22,300.00 22,300.00 1.7K
14:25 22,350.00 22,400.00 22,350.00 22,400.00 13.7K
14:26 22,350.00 22,400.00 22,350.00 22,400.00 1.1K
14:27 22,350.00 22,350.00 22,350.00 22,350.00 0.1K
14:28 22,350.00 22,400.00 22,350.00 22,400.00 4.9K
14:29 22,400.00 22,450.00 22,400.00 22,450.00 11.1K
14:45 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
15:00 22,400.00 22,400.00 22,400.00 22,400.00 55.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar