22,850.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 09:17 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.5K |
| 09:20 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.0K |
| 09:25 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 1.5K |
| 09:26 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.5K |
| 09:28 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 15.4K |
| 09:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 09:32 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 09:34 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:38 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 1.6K |
| 09:45 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 3.4K |
| 09:50 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 2.5K |
| 09:54 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.2K |
| 09:56 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.6K |
| 10:08 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:12 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 2.1K |
| 10:13 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 10:16 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:17 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 9.2K |
| 10:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 10:21 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 2.8K |
| 10:28 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 1.5K |
| 10:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 10:34 | 21,900.00 | 21,950.00 | 21,850.00 | 21,950.00 | 7.2K |
| 10:39 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.4K |
| 10:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:48 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 13.0K |
| 10:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 10:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:57 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 10:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 11:00 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:01 | 21,900.00 | 21,950.00 | 21,850.00 | 21,850.00 | 1.5K |
| 11:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 11:04 | 21,950.00 | 21,950.00 | 21,850.00 | 21,950.00 | 1.0K |
| 11:05 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.9K |
| 11:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:07 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.9K |
| 11:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:10 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.9K |
| 11:11 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.9K |
| 11:12 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.8K |
| 11:13 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 0.9K |
| 11:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:15 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.1K |
| 11:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:17 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.9K |
| 11:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.8K |
| 11:20 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 0.9K |
| 11:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 11:22 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 0.9K |
| 11:23 | 21,850.00 | 21,950.00 | 21,800.00 | 21,950.00 | 1.0K |
| 11:24 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 1.8K |
| 11:25 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 1.1K |
| 11:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 11:28 | 21,850.00 | 21,950.00 | 21,800.00 | 21,950.00 | 1.1K |
| 11:29 | 21,850.00 | 21,950.00 | 21,800.00 | 21,950.00 | 0.9K |
| 13:00 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 2.4K |
| 13:01 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 2.4K |
| 13:03 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 5.0K |
| 13:04 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 13:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 13:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 13:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 13:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 13:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 13:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 13:36 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 13:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 13:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 13:47 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.0K |
| 13:48 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 2.0K |
| 13:49 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 13:51 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 13:52 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.4K |
| 13:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 13:54 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 13:55 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 4.4K |
| 13:57 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 13:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 14:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.8K |
| 14:07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.4K |
| 14:09 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 5.5K |
| 14:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.4K |
| 14:11 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 14:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 14:13 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 3.0K |
| 14:15 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 1.7K |
| 14:16 | 21,950.00 | 21,950.00 | 21,850.00 | 21,950.00 | 5.7K |
| 14:17 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 1.4K |
| 14:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.0K |
| 14:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.1K |
| 14:21 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 25.3K |
| 14:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.2K |
| 14:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 14:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.2K |
| 14:27 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 25.8K |
| 14:28 | 21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 23.2K |
| 14:29 | 21,850.00 | 22,100.00 | 21,850.00 | 22,100.00 | 30.0K |
| 14:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 70.3K |