Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,700.00 22,800.00 22,700.00 22,800.00 0.9K
09:16 22,900.00 22,900.00 22,900.00 22,900.00 0.7K
09:17 22,900.00 22,900.00 22,900.00 22,900.00 1.4K
09:18 22,900.00 23,000.00 22,900.00 23,000.00 11.3K
09:19 23,000.00 23,100.00 23,000.00 23,000.00 2.9K
09:20 23,000.00 23,000.00 23,000.00 23,000.00 4.0K
09:21 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
09:22 23,000.00 23,000.00 23,000.00 23,000.00 2.5K
09:23 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
09:24 23,000.00 23,000.00 23,000.00 23,000.00 5.5K
09:25 23,000.00 23,000.00 23,000.00 23,000.00 1.6K
09:26 23,000.00 23,050.00 23,000.00 23,050.00 0.8K
09:27 23,000.00 23,000.00 23,000.00 23,000.00 0.4K
09:29 22,950.00 23,000.00 22,950.00 22,950.00 2.6K
09:30 23,000.00 23,000.00 23,000.00 23,000.00 1.1K
09:31 23,000.00 23,000.00 23,000.00 23,000.00 0.7K
09:32 22,950.00 22,950.00 22,950.00 22,950.00 3.7K
09:33 23,000.00 23,000.00 23,000.00 23,000.00 1.1K
09:34 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
09:35 23,000.00 23,000.00 22,950.00 22,950.00 3.8K
09:36 23,000.00 23,000.00 22,950.00 22,950.00 4.0K
09:37 22,950.00 23,000.00 22,950.00 22,950.00 5.0K
09:38 23,000.00 23,000.00 23,000.00 23,000.00 3.1K
09:39 22,950.00 23,050.00 22,950.00 23,050.00 10.2K
09:40 23,050.00 23,050.00 23,000.00 23,050.00 13.1K
09:41 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
09:42 23,050.00 23,050.00 23,000.00 23,050.00 1.2K
09:43 23,050.00 23,050.00 23,050.00 23,050.00 6.0K
09:44 23,050.00 23,050.00 23,000.00 23,000.00 8.1K
09:45 23,000.00 23,050.00 23,000.00 23,000.00 3.0K
09:46 23,000.00 23,050.00 23,000.00 23,050.00 2.3K
09:47 23,050.00 23,050.00 23,000.00 23,000.00 1.3K
09:48 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
09:49 23,000.00 23,050.00 23,000.00 23,050.00 1.3K
09:50 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
09:51 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
09:52 23,050.00 23,100.00 23,050.00 23,100.00 2.5K
09:53 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
09:54 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
09:55 23,100.00 23,100.00 23,100.00 23,100.00 21.0K
09:56 23,100.00 23,100.00 23,100.00 23,100.00 12.9K
09:57 23,100.00 23,150.00 23,100.00 23,150.00 1.1K
09:58 23,150.00 23,150.00 23,100.00 23,100.00 1.8K
09:59 23,100.00 23,150.00 23,100.00 23,150.00 1.4K
10:00 23,150.00 23,150.00 23,150.00 23,150.00 1.3K
10:01 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
10:02 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:03 23,150.00 23,150.00 23,100.00 23,150.00 3.6K
10:04 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
10:05 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
10:06 23,150.00 23,150.00 23,100.00 23,150.00 6.1K
10:07 23,150.00 23,150.00 23,100.00 23,150.00 2.3K
10:08 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:09 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:10 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:11 23,100.00 23,150.00 23,100.00 23,150.00 1.2K
10:12 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:13 23,050.00 23,050.00 23,050.00 23,050.00 4.8K
10:14 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
10:15 23,100.00 23,100.00 23,000.00 23,100.00 2.9K
10:16 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
10:17 23,100.00 23,100.00 23,050.00 23,100.00 1.9K
10:18 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
10:19 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
10:20 23,100.00 23,100.00 23,100.00 23,100.00 0.9K
10:21 23,100.00 23,100.00 23,100.00 23,100.00 0.9K
10:22 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
10:23 23,050.00 23,100.00 23,050.00 23,050.00 9.4K
10:24 23,050.00 23,050.00 23,050.00 23,050.00 1.1K
10:25 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
10:26 23,000.00 23,050.00 23,000.00 23,000.00 1.2K
10:27 23,050.00 23,050.00 23,000.00 23,000.00 12.7K
10:28 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
10:29 23,000.00 23,000.00 22,950.00 23,000.00 2.6K
10:30 22,950.00 23,000.00 22,950.00 23,000.00 2.9K
10:31 23,000.00 23,000.00 23,000.00 23,000.00 0.9K
10:32 23,000.00 23,000.00 22,950.00 23,000.00 3.2K
10:33 23,000.00 23,000.00 23,000.00 23,000.00 1.1K
10:34 22,950.00 23,000.00 22,950.00 23,000.00 1.2K
10:35 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
10:36 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
10:37 23,000.00 23,000.00 23,000.00 23,000.00 0.9K
10:38 23,000.00 23,000.00 22,950.00 22,950.00 2.2K
10:39 23,000.00 23,000.00 22,950.00 22,950.00 1.7K
10:40 22,950.00 23,000.00 22,950.00 23,000.00 1.2K
10:41 23,000.00 23,000.00 22,950.00 23,000.00 5.9K
10:42 22,900.00 23,000.00 22,900.00 23,000.00 1.1K
10:43 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
10:44 23,000.00 23,000.00 22,950.00 23,000.00 0.9K
10:45 22,950.00 22,950.00 22,950.00 22,950.00 2.1K
10:46 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
10:47 22,950.00 22,950.00 22,950.00 22,950.00 0.9K
10:48 22,950.00 22,950.00 22,900.00 22,900.00 1.4K
10:49 22,950.00 22,950.00 22,900.00 22,950.00 2.5K
10:50 22,950.00 22,950.00 22,950.00 22,950.00 0.8K
10:51 22,950.00 23,000.00 22,950.00 23,000.00 1.1K
10:52 23,000.00 23,000.00 23,000.00 23,000.00 2.0K
10:53 23,000.00 23,000.00 22,950.00 23,000.00 2.0K
10:54 23,000.00 23,000.00 23,000.00 23,000.00 3.3K
10:55 23,000.00 23,000.00 23,000.00 23,000.00 0.8K
10:56 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
10:57 23,000.00 23,000.00 23,000.00 23,000.00 1.4K
10:58 23,000.00 23,000.00 22,950.00 23,000.00 1.3K
10:59 22,950.00 22,950.00 22,950.00 22,950.00 5.5K
11:00 23,000.00 23,000.00 23,000.00 23,000.00 0.9K
11:01 23,000.00 23,000.00 22,950.00 23,000.00 25.8K
11:02 23,000.00 23,050.00 23,000.00 23,000.00 5.7K
11:03 23,050.00 23,100.00 23,050.00 23,100.00 9.0K
11:04 23,100.00 23,100.00 23,050.00 23,050.00 4.0K
11:05 23,050.00 23,050.00 23,050.00 23,050.00 2.4K
11:06 23,050.00 23,050.00 23,000.00 23,050.00 23.3K
11:07 23,050.00 23,050.00 23,050.00 23,050.00 2.6K
11:08 23,100.00 23,100.00 23,000.00 23,000.00 8.4K
11:09 23,050.00 23,050.00 23,050.00 23,050.00 5.1K
11:10 23,100.00 23,100.00 23,100.00 23,100.00 0.9K
11:11 23,100.00 23,100.00 23,100.00 23,100.00 2.1K
11:12 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
11:13 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
11:14 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
11:15 23,100.00 23,100.00 23,100.00 23,100.00 0.7K
11:17 23,050.00 23,050.00 23,050.00 23,050.00 0.4K
11:20 23,000.00 23,000.00 23,000.00 23,000.00 1.6K
11:21 23,000.00 23,050.00 23,000.00 23,050.00 4.2K
11:22 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
11:23 23,050.00 23,050.00 23,050.00 23,050.00 2.7K
11:24 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
11:26 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
11:28 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:00 23,000.00 23,000.00 22,950.00 22,950.00 18.7K
13:01 22,950.00 22,950.00 22,950.00 22,950.00 2.1K
13:02 22,900.00 22,950.00 22,900.00 22,950.00 1.1K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 3.5K
13:04 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
13:05 22,950.00 22,950.00 22,950.00 22,950.00 4.3K
13:06 22,900.00 22,950.00 22,900.00 22,950.00 0.9K
13:07 22,950.00 23,000.00 22,950.00 23,000.00 1.9K
13:08 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:09 22,950.00 22,950.00 22,950.00 22,950.00 5.0K
13:10 22,950.00 23,000.00 22,950.00 23,000.00 0.3K
13:12 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
13:13 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:14 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
13:16 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:17 23,000.00 23,000.00 22,950.00 22,950.00 21.9K
13:18 22,950.00 22,950.00 22,950.00 22,950.00 1.6K
13:19 22,900.00 22,900.00 22,900.00 22,900.00 19.2K
13:20 22,900.00 22,900.00 22,900.00 22,900.00 2.0K
13:21 22,900.00 22,900.00 22,900.00 22,900.00 1.8K
13:22 22,900.00 22,950.00 22,900.00 22,950.00 1.9K
13:23 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:24 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:25 22,950.00 22,950.00 22,950.00 22,950.00 4.5K
13:26 22,950.00 22,950.00 22,950.00 22,950.00 1.7K
13:27 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
13:28 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:29 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
13:30 22,900.00 22,950.00 22,900.00 22,950.00 7.2K
13:31 22,950.00 22,950.00 22,950.00 22,950.00 2.1K
13:32 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:33 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:34 23,000.00 23,000.00 23,000.00 23,000.00 3.1K
13:36 22,950.00 22,950.00 22,950.00 22,950.00 6.2K
13:37 22,950.00 22,950.00 22,950.00 22,950.00 5.0K
13:38 22,950.00 23,000.00 22,950.00 23,000.00 5.3K
13:39 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:41 22,950.00 22,950.00 22,900.00 22,950.00 6.6K
13:42 22,900.00 22,950.00 22,900.00 22,950.00 5.1K
13:43 22,900.00 22,950.00 22,900.00 22,950.00 2.6K
13:44 22,900.00 22,900.00 22,900.00 22,900.00 0.5K
13:45 22,950.00 22,950.00 22,900.00 22,950.00 0.7K
13:47 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
13:48 22,900.00 22,950.00 22,900.00 22,950.00 5.4K
13:49 22,950.00 22,950.00 22,950.00 22,950.00 4.3K
13:51 22,950.00 22,950.00 22,950.00 22,950.00 1.8K
13:52 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
13:55 22,950.00 22,950.00 22,900.00 22,900.00 5.5K
13:56 22,900.00 22,900.00 22,900.00 22,900.00 3.5K
13:57 22,900.00 22,900.00 22,900.00 22,900.00 0.7K
14:00 22,950.00 22,950.00 22,950.00 22,950.00 1.1K
14:02 22,950.00 22,950.00 22,950.00 22,950.00 1.3K
14:04 22,950.00 22,950.00 22,950.00 22,950.00 0.7K
14:05 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
14:06 22,950.00 22,950.00 22,950.00 22,950.00 2.0K
14:07 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:09 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
14:10 23,000.00 23,000.00 22,950.00 22,950.00 6.9K
14:11 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:12 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
14:13 22,950.00 22,950.00 22,950.00 22,950.00 5.0K
14:14 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
14:15 22,950.00 22,950.00 22,950.00 22,950.00 2.1K
14:16 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
14:17 22,950.00 22,950.00 22,950.00 22,950.00 2.6K
14:20 22,950.00 22,950.00 22,950.00 22,950.00 1.1K
14:21 23,000.00 23,000.00 23,000.00 23,000.00 8.0K
14:23 23,000.00 23,000.00 23,000.00 23,000.00 8.9K
14:24 23,000.00 23,000.00 23,000.00 23,000.00 5.0K
14:25 23,000.00 23,000.00 23,000.00 23,000.00 10.0K
14:26 23,050.00 23,050.00 23,050.00 23,050.00 0.6K
14:27 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
14:28 23,000.00 23,000.00 23,000.00 23,000.00 5.5K
14:29 23,000.00 23,000.00 23,000.00 23,000.00 0.8K
14:45 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 47.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar