Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21,500.00 21,500.00 21,500.00 21,500.00 1.2K
09:16 21,500.00 21,500.00 21,500.00 21,500.00 2.0K
09:17 21,600.00 21,600.00 21,600.00 21,600.00 1.1K
09:18 21,600.00 21,800.00 21,600.00 21,800.00 10.0K
09:19 21,800.00 21,800.00 21,800.00 21,800.00 4.4K
09:20 21,800.00 21,800.00 21,800.00 21,800.00 15.9K
09:21 21,850.00 21,850.00 21,850.00 21,850.00 3.6K
09:22 21,800.00 21,850.00 21,800.00 21,850.00 15.1K
09:23 21,800.00 21,850.00 21,800.00 21,850.00 3.7K
09:24 21,800.00 21,900.00 21,800.00 21,900.00 2.5K
09:25 21,850.00 21,900.00 21,850.00 21,900.00 2.1K
09:26 21,850.00 21,850.00 21,850.00 21,850.00 19.5K
09:28 21,850.00 21,900.00 21,850.00 21,900.00 3.9K
09:29 21,900.00 21,900.00 21,850.00 21,850.00 2.0K
09:30 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
09:31 21,850.00 21,850.00 21,800.00 21,800.00 5.8K
09:33 21,800.00 21,800.00 21,750.00 21,750.00 4.8K
09:34 21,800.00 21,800.00 21,750.00 21,800.00 1.6K
09:35 21,750.00 21,750.00 21,750.00 21,750.00 6.0K
09:36 21,750.00 21,750.00 21,750.00 21,750.00 2.4K
09:37 21,700.00 21,750.00 21,700.00 21,750.00 11.8K
09:38 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
09:39 21,800.00 21,800.00 21,800.00 21,800.00 2.2K
09:41 21,750.00 21,800.00 21,750.00 21,750.00 6.8K
09:42 21,750.00 21,800.00 21,750.00 21,750.00 5.4K
09:43 21,800.00 21,850.00 21,800.00 21,850.00 6.5K
09:44 21,800.00 21,800.00 21,750.00 21,800.00 4.1K
09:45 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:47 21,800.00 21,800.00 21,800.00 21,800.00 5.2K
09:48 21,800.00 21,850.00 21,800.00 21,850.00 12.7K
09:49 21,850.00 21,850.00 21,850.00 21,850.00 5.4K
09:52 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
09:54 21,800.00 21,800.00 21,800.00 21,800.00 10.0K
09:55 21,800.00 21,800.00 21,800.00 21,800.00 3.5K
09:57 21,750.00 21,750.00 21,750.00 21,750.00 8.1K
09:58 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
10:00 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
10:01 21,800.00 21,850.00 21,800.00 21,850.00 26.3K
10:02 21,850.00 21,850.00 21,850.00 21,850.00 1.0K
10:03 21,850.00 21,850.00 21,850.00 21,850.00 9.6K
10:04 21,900.00 21,900.00 21,900.00 21,900.00 0.8K
10:05 21,850.00 21,850.00 21,850.00 21,850.00 5.0K
10:07 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
10:08 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:10 21,850.00 21,850.00 21,850.00 21,850.00 3.0K
10:12 21,850.00 21,900.00 21,850.00 21,900.00 0.2K
10:14 21,900.00 21,900.00 21,900.00 21,900.00 3.0K
10:15 21,900.00 21,900.00 21,900.00 21,900.00 4.0K
10:16 21,900.00 21,900.00 21,850.00 21,850.00 2.0K
10:17 21,850.00 21,850.00 21,850.00 21,850.00 2.5K
10:18 21,850.00 21,850.00 21,850.00 21,850.00 3.6K
10:19 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
10:20 21,800.00 21,800.00 21,800.00 21,800.00 0.9K
10:21 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:22 21,800.00 21,850.00 21,800.00 21,800.00 16.1K
10:23 21,850.00 21,850.00 21,850.00 21,850.00 0.9K
10:24 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
10:26 21,850.00 21,850.00 21,850.00 21,850.00 5.0K
10:27 21,850.00 21,850.00 21,850.00 21,850.00 3.0K
10:28 21,850.00 21,850.00 21,850.00 21,850.00 12.2K
10:29 21,850.00 21,900.00 21,850.00 21,900.00 0.6K
10:31 21,850.00 21,850.00 21,850.00 21,850.00 5.5K
10:32 21,850.00 21,900.00 21,850.00 21,900.00 4.9K
10:34 21,850.00 21,850.00 21,850.00 21,850.00 5.0K
10:36 21,850.00 21,850.00 21,850.00 21,850.00 3.8K
10:37 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
10:39 21,850.00 21,900.00 21,850.00 21,900.00 4.1K
10:43 21,850.00 21,850.00 21,850.00 21,850.00 5.0K
10:44 21,850.00 21,850.00 21,850.00 21,850.00 9.4K
10:45 21,850.00 21,850.00 21,850.00 21,850.00 0.6K
10:47 21,850.00 21,850.00 21,850.00 21,850.00 2.2K
10:48 21,850.00 21,850.00 21,850.00 21,850.00 2.2K
10:49 21,850.00 21,850.00 21,850.00 21,850.00 0.4K
10:51 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:54 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
10:55 21,900.00 21,900.00 21,850.00 21,850.00 1.9K
10:56 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
11:01 21,900.00 21,900.00 21,900.00 21,900.00 2.6K
11:03 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
11:11 21,850.00 21,850.00 21,850.00 21,850.00 3.4K
11:12 21,850.00 21,850.00 21,850.00 21,850.00 1.6K
11:13 21,850.00 21,850.00 21,850.00 21,850.00 3.4K
11:14 21,850.00 21,850.00 21,850.00 21,850.00 1.6K
11:15 21,850.00 21,850.00 21,850.00 21,850.00 1.3K
11:19 21,850.00 21,850.00 21,850.00 21,850.00 3.0K
11:20 21,850.00 21,850.00 21,850.00 21,850.00 2.0K
11:22 21,850.00 21,850.00 21,850.00 21,850.00 12.6K
11:23 21,850.00 21,850.00 21,850.00 21,850.00 7.4K
11:24 21,850.00 21,850.00 21,850.00 21,850.00 2.6K
11:25 21,850.00 21,850.00 21,850.00 21,850.00 15.0K
11:26 21,850.00 21,850.00 21,850.00 21,850.00 2.0K
11:29 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
13:00 21,800.00 21,850.00 21,800.00 21,800.00 16.7K
13:01 21,750.00 21,800.00 21,750.00 21,800.00 0.5K
13:03 21,800.00 21,800.00 21,800.00 21,800.00 0.8K
13:04 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:05 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:06 21,850.00 21,850.00 21,800.00 21,800.00 5.9K
13:08 21,850.00 21,850.00 21,850.00 21,850.00 2.0K
13:09 21,900.00 21,900.00 21,850.00 21,850.00 1.1K
13:12 21,800.00 21,900.00 21,800.00 21,900.00 6.1K
13:13 21,900.00 21,900.00 21,900.00 21,900.00 5.1K
13:15 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
13:16 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:19 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:22 21,800.00 21,850.00 21,800.00 21,850.00 0.6K
13:24 21,800.00 21,800.00 21,800.00 21,800.00 3.0K
13:25 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:26 21,800.00 21,850.00 21,800.00 21,850.00 1.0K
13:27 21,850.00 21,850.00 21,800.00 21,800.00 10.1K
13:28 21,800.00 21,800.00 21,800.00 21,800.00 2.6K
13:29 21,800.00 21,850.00 21,800.00 21,850.00 3.0K
13:31 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
13:32 21,850.00 21,900.00 21,850.00 21,900.00 0.5K
13:33 21,850.00 21,900.00 21,850.00 21,900.00 0.3K
13:34 21,900.00 21,900.00 21,900.00 21,900.00 18.1K
13:35 21,900.00 21,900.00 21,900.00 21,900.00 1.3K
13:36 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:37 21,950.00 22,000.00 21,950.00 22,000.00 71.2K
13:38 22,050.00 22,050.00 22,050.00 22,050.00 1.6K
13:39 22,050.00 22,050.00 22,050.00 22,050.00 0.3K
13:40 22,050.00 22,100.00 22,050.00 22,100.00 1.8K
13:42 22,100.00 22,150.00 21,900.00 22,150.00 39.0K
13:43 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
13:44 22,050.00 22,150.00 22,050.00 22,150.00 0.2K
13:45 22,150.00 22,200.00 22,150.00 22,150.00 5.3K
13:46 22,150.00 22,200.00 22,150.00 22,150.00 1.4K
13:47 22,200.00 22,300.00 22,200.00 22,300.00 18.1K
13:48 22,300.00 22,350.00 22,300.00 22,350.00 8.8K
13:49 22,350.00 22,450.00 22,250.00 22,400.00 20.4K
13:50 22,400.00 22,400.00 22,300.00 22,300.00 3.0K
13:51 22,250.00 22,250.00 22,250.00 22,250.00 2.0K
13:52 22,250.00 22,250.00 22,200.00 22,250.00 7.1K
13:53 22,300.00 22,300.00 22,250.00 22,300.00 0.7K
13:56 22,250.00 22,300.00 22,250.00 22,250.00 6.7K
13:57 22,200.00 22,200.00 22,200.00 22,200.00 3.8K
13:59 22,150.00 22,200.00 22,150.00 22,150.00 4.6K
14:00 22,200.00 22,200.00 22,150.00 22,150.00 1.1K
14:01 22,100.00 22,150.00 22,100.00 22,150.00 5.6K
14:02 22,100.00 22,150.00 22,100.00 22,100.00 2.2K
14:04 22,150.00 22,200.00 22,150.00 22,200.00 0.2K
14:05 22,150.00 22,200.00 22,150.00 22,200.00 0.7K
14:07 22,050.00 22,050.00 22,000.00 22,000.00 3.9K
14:08 22,200.00 22,200.00 22,000.00 22,000.00 15.1K
14:09 22,000.00 22,100.00 22,000.00 22,000.00 16.3K
14:10 22,000.00 22,000.00 22,000.00 22,000.00 4.7K
14:11 21,950.00 22,000.00 21,900.00 22,000.00 6.1K
14:12 22,000.00 22,100.00 22,000.00 22,100.00 7.2K
14:13 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:14 22,100.00 22,200.00 22,100.00 22,200.00 6.1K
14:15 22,050.00 22,050.00 22,050.00 22,050.00 1.7K
14:16 22,050.00 22,200.00 22,050.00 22,200.00 21.5K
14:17 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
14:18 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
14:19 22,050.00 22,050.00 22,050.00 22,050.00 6.0K
14:20 22,100.00 22,100.00 22,050.00 22,050.00 2.5K
14:21 22,100.00 22,100.00 22,050.00 22,050.00 6.8K
14:22 22,050.00 22,100.00 22,050.00 22,100.00 6.5K
14:23 22,050.00 22,100.00 22,000.00 22,000.00 24.2K
14:24 22,000.00 22,100.00 22,000.00 22,100.00 11.4K
14:25 22,100.00 22,200.00 22,100.00 22,200.00 1.3K
14:26 22,200.00 22,200.00 22,000.00 22,000.00 1.9K
14:27 22,100.00 22,100.00 22,000.00 22,100.00 10.4K
14:28 22,100.00 22,100.00 22,000.00 22,100.00 6.9K
14:29 22,100.00 22,200.00 22,100.00 22,200.00 19.1K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 64.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar