Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21,150.00 21,350.00 21,150.00 21,350.00 21.0K
09:16 21,350.00 21,600.00 21,150.00 21,600.00 17.6K
09:18 21,150.00 21,400.00 21,150.00 21,400.00 4.9K
09:20 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
09:21 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
09:22 21,250.00 21,300.00 21,250.00 21,250.00 4.8K
09:23 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:27 21,400.00 21,400.00 21,400.00 21,400.00 1.1K
09:29 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
09:30 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
09:32 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
09:33 21,300.00 21,350.00 21,300.00 21,350.00 0.5K
09:34 21,300.00 21,350.00 21,300.00 21,350.00 5.0K
09:35 21,350.00 21,350.00 21,350.00 21,350.00 0.8K
09:36 21,350.00 21,350.00 21,350.00 21,350.00 3.0K
09:37 21,350.00 21,350.00 21,350.00 21,350.00 1.8K
09:38 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
09:41 21,400.00 21,400.00 21,400.00 21,400.00 0.4K
09:44 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
09:45 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
09:46 21,350.00 21,400.00 21,350.00 21,400.00 1.1K
09:47 21,350.00 21,350.00 21,350.00 21,350.00 1.2K
09:48 21,400.00 21,400.00 21,300.00 21,300.00 2.4K
09:49 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
09:51 21,300.00 21,400.00 21,300.00 21,400.00 0.5K
10:00 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:01 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:03 21,300.00 21,300.00 21,300.00 21,300.00 0.7K
10:04 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:16 21,300.00 21,350.00 21,300.00 21,350.00 1.3K
10:22 21,300.00 21,300.00 21,300.00 21,300.00 1.8K
10:24 21,250.00 21,300.00 21,200.00 21,300.00 12.0K
10:25 21,300.00 21,400.00 21,300.00 21,400.00 0.5K
10:26 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:28 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
10:29 21,350.00 21,350.00 21,350.00 21,350.00 0.2K
10:31 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
10:35 21,350.00 21,350.00 21,350.00 21,350.00 1.2K
10:36 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
10:42 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
10:44 21,300.00 21,300.00 21,300.00 21,300.00 1.2K
10:52 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
10:54 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
10:55 21,300.00 21,300.00 21,250.00 21,250.00 1.6K
10:56 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
10:58 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
10:59 21,400.00 21,400.00 21,400.00 21,400.00 0.4K
11:00 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
11:01 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
11:03 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:05 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:08 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:10 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
11:11 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
11:13 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:16 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:19 21,400.00 21,400.00 21,400.00 21,400.00 0.4K
11:20 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
11:21 21,300.00 21,300.00 21,300.00 21,300.00 2.7K
11:22 21,400.00 21,400.00 21,400.00 21,400.00 2.0K
11:24 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:27 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
11:28 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
11:29 21,400.00 21,400.00 21,300.00 21,300.00 6.2K
13:00 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
13:01 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:02 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:03 21,350.00 21,350.00 21,350.00 21,350.00 0.6K
13:07 21,350.00 21,350.00 21,350.00 21,350.00 1.6K
13:10 21,350.00 21,350.00 21,350.00 21,350.00 0.2K
13:11 21,300.00 21,300.00 21,300.00 21,300.00 3.6K
13:13 21,300.00 21,300.00 21,300.00 21,300.00 3.5K
13:15 21,300.00 21,350.00 21,300.00 21,350.00 3.6K
13:16 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
13:17 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
13:18 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
13:20 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:21 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:22 21,300.00 21,300.00 21,250.00 21,300.00 8.6K
13:23 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:26 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
13:28 21,300.00 21,300.00 21,300.00 21,300.00 2.7K
13:30 21,250.00 21,250.00 21,250.00 21,250.00 0.4K
13:31 21,250.00 21,250.00 21,250.00 21,250.00 1.0K
13:33 21,250.00 21,250.00 21,250.00 21,250.00 1.0K
13:34 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
13:35 21,300.00 21,300.00 21,300.00 21,300.00 4.7K
13:36 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
13:37 21,300.00 21,350.00 21,300.00 21,350.00 0.3K
13:38 21,300.00 21,350.00 21,300.00 21,350.00 0.4K
13:39 21,300.00 21,300.00 21,300.00 21,300.00 0.4K
13:41 21,300.00 21,300.00 21,300.00 21,300.00 2.9K
13:42 21,300.00 21,300.00 21,200.00 21,300.00 26.4K
13:44 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
13:47 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
13:48 21,300.00 21,350.00 21,300.00 21,350.00 1.4K
13:49 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
13:52 21,350.00 21,350.00 21,350.00 21,350.00 0.3K
13:53 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
13:54 21,350.00 21,350.00 21,350.00 21,350.00 0.7K
13:55 21,350.00 21,350.00 21,350.00 21,350.00 0.4K
13:56 21,350.00 21,350.00 21,350.00 21,350.00 1.2K
13:57 21,300.00 21,350.00 21,200.00 21,350.00 25.3K
13:58 21,350.00 21,350.00 21,350.00 21,350.00 1.1K
13:59 21,250.00 21,350.00 21,200.00 21,350.00 6.1K
14:00 21,350.00 21,400.00 21,200.00 21,400.00 15.3K
14:01 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
14:03 21,400.00 21,400.00 21,400.00 21,400.00 0.4K
14:05 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
14:06 21,350.00 21,400.00 21,350.00 21,400.00 0.2K
14:07 21,350.00 21,400.00 21,350.00 21,400.00 0.4K
14:08 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
14:09 21,350.00 21,400.00 21,350.00 21,400.00 0.6K
14:10 21,350.00 21,350.00 21,350.00 21,350.00 1.1K
14:11 21,350.00 21,350.00 21,350.00 21,350.00 1.7K
14:12 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
14:13 21,350.00 21,350.00 21,350.00 21,350.00 0.2K
14:15 21,350.00 21,350.00 21,350.00 21,350.00 0.6K
14:16 21,400.00 21,400.00 21,300.00 21,300.00 0.4K
14:17 21,400.00 21,400.00 21,350.00 21,350.00 0.5K
14:18 21,300.00 21,350.00 21,300.00 21,350.00 5.5K
14:19 21,350.00 21,350.00 21,300.00 21,350.00 5.4K
14:21 21,350.00 21,350.00 21,350.00 21,350.00 0.4K
14:23 21,350.00 21,400.00 21,350.00 21,400.00 1.1K
14:24 21,400.00 21,450.00 21,350.00 21,450.00 22.4K
14:25 21,450.00 21,500.00 21,450.00 21,500.00 23.7K
14:26 21,550.00 21,600.00 21,500.00 21,600.00 8.9K
14:27 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
14:28 21,550.00 21,550.00 21,550.00 21,550.00 0.4K
14:29 21,550.00 21,600.00 21,550.00 21,600.00 1.0K
14:45 21,500.00 21,500.00 21,500.00 21,500.00 16.7K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar