22,650.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 1.0K |
| 09:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:17 | 21,600.00 | 21,800.00 | 21,400.00 | 21,400.00 | 7.8K |
| 09:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 09:21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.4K |
| 09:22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 09:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 09:25 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 2.1K |
| 09:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 09:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 09:36 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 09:37 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 09:39 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 09:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.6K |
| 09:41 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 09:42 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.7K |
| 09:49 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 09:51 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 5.1K |
| 09:52 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.0K |
| 09:53 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 3.3K |
| 09:54 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.9K |
| 09:57 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.9K |
| 10:00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:02 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:04 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.1K |
| 10:05 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 20.0K |
| 10:13 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.8K |
| 10:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:23 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.9K |
| 10:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:26 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.9K |
| 10:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.7K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 10:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.2K |
| 10:41 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.9K |
| 10:42 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 1.1K |
| 10:43 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.3K |
| 10:44 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:49 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.7K |
| 10:50 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:59 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.6K |
| 11:00 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 0.6K |
| 11:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 11:07 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.3K |
| 11:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.4K |
| 11:11 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 1.2K |
| 11:13 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 11:16 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 16.1K |
| 11:17 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.3K |
| 11:20 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 6.0K |
| 11:22 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 11:23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 11:24 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.6K |
| 11:28 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.6K |
| 13:00 | 21,450.00 | 21,450.00 | 21,400.00 | 21,450.00 | 9.4K |
| 13:01 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.2K |
| 13:02 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 1.4K |
| 13:03 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 3.8K |
| 13:04 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 11.3K |
| 13:05 | 21,450.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.6K |
| 13:06 | 21,450.00 | 21,450.00 | 21,400.00 | 21,450.00 | 6.2K |
| 13:07 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 13:08 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 13:09 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 5.2K |
| 13:11 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 0.4K |
| 13:12 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 4.4K |
| 13:13 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 0.2K |
| 13:15 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 5.3K |
| 13:16 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 4.6K |
| 13:19 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5.0K |
| 13:20 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 1.2K |
| 13:21 | 21,300.00 | 21,350.00 | 21,250.00 | 21,250.00 | 5.1K |
| 13:22 | 21,200.00 | 21,250.00 | 21,200.00 | 21,200.00 | 4.6K |
| 13:23 | 21,200.00 | 21,250.00 | 21,150.00 | 21,250.00 | 1.4K |
| 13:24 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 3.4K |
| 13:25 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 0.4K |
| 13:26 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 0.4K |
| 13:27 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 13:29 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 13:30 | 21,350.00 | 21,350.00 | 21,250.00 | 21,250.00 | 1.7K |
| 13:32 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 1.1K |
| 13:33 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.0K |
| 13:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.0K |
| 13:36 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 13:41 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.9K |
| 13:42 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 2.1K |
| 13:43 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.5K |
| 13:46 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 13:48 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 1.1K |
| 13:52 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 0.6K |
| 13:54 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.2K |
| 13:56 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 13.3K |
| 13:57 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 13:58 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.5K |
| 13:59 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:01 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.5K |
| 14:02 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.2K |
| 14:04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:06 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.9K |
| 14:07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.2K |
| 14:08 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 0.8K |
| 14:10 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 0.4K |
| 14:11 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 14:12 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.8K |
| 14:13 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:14 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2.3K |
| 14:16 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 7.9K |
| 14:18 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.2K |
| 14:19 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.3K |
| 14:22 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 6.0K |
| 14:23 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 2.1K |
| 14:25 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 2.3K |
| 14:26 | 21,450.00 | 21,450.00 | 21,350.00 | 21,350.00 | 0.3K |
| 14:27 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 14:28 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.6K |
| 14:29 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 6.2K |
| 14:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 14:31 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 14:33 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:42 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 0.0K |
| 14:43 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 14:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 28.8K |
| 15:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |