22,650.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,300.00 | 22,300.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:03 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:09 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 0.0K |
| 09:10 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 0.0K |
| 09:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:12 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 0.0K |
| 09:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:15 | 21,800.00 | 21,950.00 | 21,800.00 | 21,850.00 | 25.3K |
| 09:16 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 0.8K |
| 09:17 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 12.0K |
| 09:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 09:20 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 11.6K |
| 09:21 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 5.6K |
| 09:22 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 09:23 | 22,050.00 | 22,100.00 | 22,000.00 | 22,100.00 | 23.1K |
| 09:24 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 2.3K |
| 09:25 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.2K |
| 09:26 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 09:28 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 8.4K |
| 09:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 09:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 09:34 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 1.2K |
| 09:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:36 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:37 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.6K |
| 09:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 09:40 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 3.5K |
| 09:41 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.3K |
| 09:42 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.4K |
| 09:43 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.7K |
| 09:44 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 13.2K |
| 09:45 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 4.0K |
| 09:46 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 5.9K |
| 09:47 | 22,050.00 | 22,100.00 | 22,000.00 | 22,100.00 | 8.1K |
| 09:49 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.5K |
| 09:50 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.5K |
| 09:51 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 09:52 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 4.9K |
| 09:54 | 22,050.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.6K |
| 09:56 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 09:58 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.0K |
| 10:01 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 9.2K |
| 10:04 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.5K |
| 10:06 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 5.0K |
| 10:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:11 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 10:14 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 10:23 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 10:29 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:30 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 1.3K |
| 10:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 10:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:49 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 14.0K |
| 10:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:51 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.6K |
| 10:55 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 11.4K |
| 10:56 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:57 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 0.3K |
| 11:05 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 0.2K |
| 11:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 11:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 11:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 11:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 11:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.4K |
| 11:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.4K |
| 11:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:00 | 21,950.00 | 21,950.00 | 21,800.00 | 21,800.00 | 35.8K |
| 13:01 | 21,750.00 | 21,800.00 | 21,700.00 | 21,750.00 | 2.0K |
| 13:02 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 4.7K |
| 13:03 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 13:04 | 21,700.00 | 21,750.00 | 21,700.00 | 21,700.00 | 4.7K |
| 13:05 | 21,750.00 | 21,750.00 | 21,700.00 | 21,750.00 | 1.2K |
| 13:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.6K |
| 13:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.3K |
| 13:15 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.6K |
| 13:16 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 2.6K |
| 13:18 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.5K |
| 13:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 13:23 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 12.7K |
| 13:24 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 0.4K |
| 13:29 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 3.1K |
| 13:30 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 1.0K |
| 13:32 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 13:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 13:39 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:40 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 6.5K |
| 13:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.7K |
| 13:42 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.0K |
| 13:43 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:44 | 21,650.00 | 21,700.00 | 21,600.00 | 21,700.00 | 6.1K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:46 | 21,600.00 | 21,750.00 | 21,550.00 | 21,750.00 | 3.0K |
| 13:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 13:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:52 | 21,650.00 | 21,700.00 | 21,600.00 | 21,700.00 | 3.6K |
| 13:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.1K |
| 13:58 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 14:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:06 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 3.6K |
| 14:07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 14:08 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 1.1K |
| 14:09 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.2K |
| 14:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 14:11 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 7.0K |
| 14:12 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.4K |
| 14:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 14:21 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.2K |
| 14:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.8K |
| 14:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 14:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.1K |
| 14:28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 14:30 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 0.1K |
| 14:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 14:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 23.9K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |