Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:01 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:03 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:06 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:07 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:08 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:09 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:11 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:13 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:15 20,400.00 20,400.00 20,400.00 20,400.00 3.7K
09:17 20,400.00 20,400.00 20,400.00 20,400.00 3.4K
09:18 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:24 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
09:27 20,500.00 20,500.00 20,500.00 20,500.00 4.9K
09:28 20,500.00 20,700.00 20,500.00 20,700.00 7.1K
09:29 20,700.00 20,800.00 20,700.00 20,800.00 3.4K
09:31 20,800.00 20,800.00 20,700.00 20,700.00 1.3K
09:32 20,500.00 20,800.00 20,500.00 20,800.00 3.7K
09:34 20,700.00 20,800.00 20,700.00 20,800.00 3.1K
09:36 20,800.00 20,800.00 20,500.00 20,500.00 5.2K
09:37 20,800.00 20,800.00 20,500.00 20,750.00 9.3K
09:38 20,500.00 20,750.00 20,500.00 20,500.00 8.2K
09:39 20,500.00 20,700.00 20,500.00 20,700.00 7.0K
09:40 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
09:41 20,700.00 20,750.00 20,700.00 20,700.00 5.7K
09:42 20,500.00 20,750.00 20,500.00 20,750.00 5.3K
09:43 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
09:44 20,500.00 20,750.00 20,500.00 20,750.00 6.0K
09:45 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
09:46 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:48 20,500.00 20,500.00 20,500.00 20,500.00 5.8K
09:49 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
09:51 20,500.00 20,650.00 20,500.00 20,650.00 4.8K
09:52 20,500.00 20,500.00 20,500.00 20,500.00 8.3K
09:53 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
09:54 20,600.00 20,650.00 20,600.00 20,650.00 10.3K
09:55 20,650.00 20,650.00 20,500.00 20,500.00 4.8K
09:57 20,550.00 20,550.00 20,550.00 20,550.00 2.0K
09:59 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
10:00 20,650.00 20,650.00 20,650.00 20,650.00 5.0K
10:01 20,650.00 20,650.00 20,650.00 20,650.00 1.5K
10:02 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:04 20,600.00 20,600.00 20,600.00 20,600.00 2.3K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 1.3K
10:07 20,600.00 20,600.00 20,450.00 20,450.00 26.3K
10:08 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:11 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
10:13 20,500.00 20,600.00 20,500.00 20,600.00 4.3K
10:14 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:18 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
10:19 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
10:22 20,600.00 20,600.00 20,600.00 20,600.00 4.0K
10:23 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:26 20,500.00 20,500.00 20,500.00 20,500.00 2.4K
10:27 20,500.00 20,500.00 20,500.00 20,500.00 11.1K
10:28 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:39 20,450.00 20,450.00 20,450.00 20,450.00 21.3K
10:40 20,450.00 20,450.00 20,350.00 20,350.00 16.5K
10:41 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:49 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
10:50 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:53 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
10:54 20,400.00 20,400.00 20,400.00 20,400.00 2.9K
10:56 20,350.00 20,400.00 20,350.00 20,400.00 2.9K
10:57 20,500.00 20,500.00 20,500.00 20,500.00 7.6K
10:58 20,500.00 20,500.00 20,500.00 20,500.00 4.4K
10:59 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
11:01 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
11:03 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
11:08 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
11:10 20,500.00 20,500.00 20,500.00 20,500.00 0.7K
11:13 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
11:14 20,500.00 20,500.00 20,500.00 20,500.00 2.9K
11:19 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
13:00 20,500.00 20,550.00 20,400.00 20,400.00 17.6K
13:01 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:02 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
13:03 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:06 20,500.00 20,500.00 20,500.00 20,500.00 6.4K
13:07 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:08 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:09 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:11 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:12 20,450.00 20,500.00 20,450.00 20,500.00 10.3K
13:13 20,550.00 20,700.00 20,550.00 20,700.00 30.1K
13:14 20,700.00 20,850.00 20,700.00 20,850.00 30.2K
13:15 20,800.00 20,900.00 20,800.00 20,900.00 12.9K
13:16 20,800.00 20,800.00 20,750.00 20,750.00 5.1K
13:17 20,750.00 20,800.00 20,750.00 20,800.00 1.1K
13:18 20,800.00 20,800.00 20,800.00 20,800.00 1.7K
13:20 20,800.00 20,800.00 20,750.00 20,750.00 3.7K
13:21 20,650.00 20,650.00 20,550.00 20,550.00 14.1K
13:22 20,500.00 20,550.00 20,500.00 20,550.00 8.1K
13:23 20,550.00 20,550.00 20,550.00 20,550.00 4.7K
13:24 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:26 20,600.00 20,600.00 20,600.00 20,600.00 13.3K
13:27 20,600.00 20,650.00 20,600.00 20,650.00 0.6K
13:29 20,600.00 20,600.00 20,550.00 20,550.00 1.0K
13:30 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
13:31 20,550.00 20,550.00 20,550.00 20,550.00 2.6K
13:33 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:34 20,550.00 20,600.00 20,550.00 20,600.00 0.5K
13:36 20,600.00 20,600.00 20,600.00 20,600.00 3.1K
13:39 20,600.00 20,600.00 20,600.00 20,600.00 5.3K
13:40 20,650.00 20,650.00 20,650.00 20,650.00 2.4K
13:41 20,650.00 20,650.00 20,650.00 20,650.00 4.7K
13:42 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:43 20,650.00 20,700.00 20,650.00 20,700.00 0.9K
13:44 20,650.00 20,650.00 20,600.00 20,600.00 1.5K
13:45 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
13:46 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
13:47 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
13:48 20,600.00 20,700.00 20,600.00 20,700.00 5.3K
13:49 20,700.00 20,750.00 20,700.00 20,750.00 9.2K
13:50 20,800.00 20,800.00 20,800.00 20,800.00 2.6K
13:51 20,850.00 20,850.00 20,800.00 20,800.00 1.6K
13:52 20,800.00 20,850.00 20,800.00 20,850.00 2.5K
13:54 20,800.00 20,850.00 20,800.00 20,850.00 7.0K
13:55 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
13:58 20,800.00 20,800.00 20,750.00 20,750.00 2.6K
13:59 20,750.00 20,750.00 20,750.00 20,750.00 1.2K
14:00 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:01 20,700.00 20,700.00 20,700.00 20,700.00 3.0K
14:02 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:03 20,700.00 20,750.00 20,700.00 20,750.00 0.2K
14:09 20,700.00 20,700.00 20,700.00 20,700.00 2.2K
14:10 20,650.00 20,650.00 20,650.00 20,650.00 5.3K
14:11 20,650.00 20,700.00 20,650.00 20,700.00 3.1K
14:12 20,700.00 20,700.00 20,700.00 20,700.00 4.1K
14:13 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:15 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
14:16 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
14:17 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
14:18 20,800.00 20,800.00 20,800.00 20,800.00 1.1K
14:19 20,800.00 20,800.00 20,800.00 20,800.00 4.5K
14:21 20,700.00 20,700.00 20,700.00 20,700.00 2.6K
14:22 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
14:23 20,700.00 20,700.00 20,700.00 20,700.00 0.4K
14:25 20,650.00 20,700.00 20,650.00 20,700.00 2.1K
14:26 20,650.00 20,650.00 20,600.00 20,600.00 3.6K
14:27 20,650.00 20,700.00 20,600.00 20,700.00 8.8K
14:28 20,700.00 20,700.00 20,650.00 20,700.00 18.1K
14:29 20,700.00 20,750.00 20,700.00 20,750.00 19.5K
14:30 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:35 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:44 20,900.00 20,900.00 20,850.00 20,850.00 0.0K
14:45 20,850.00 20,850.00 20,850.00 20,850.00 63.5K
15:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar