Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,800.00 20,800.00 20,300.00 20,300.00 0.0K
09:01 20,300.00 20,300.00 20,000.00 20,000.00 0.0K
09:02 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:03 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:04 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:05 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
09:06 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:07 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:08 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:09 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:10 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:11 20,100.00 20,100.00 20,050.00 20,050.00 0.0K
09:12 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
09:13 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:14 20,100.00 20,150.00 20,100.00 20,150.00 0.0K
09:15 20,150.00 20,150.00 20,150.00 20,150.00 3.9K
09:16 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
09:20 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
09:21 20,450.00 20,500.00 20,450.00 20,500.00 6.1K
09:26 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
09:27 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
09:30 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:32 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:36 20,450.00 20,500.00 20,400.00 20,400.00 0.4K
09:46 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
09:47 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:48 20,300.00 20,500.00 20,300.00 20,500.00 0.2K
09:49 20,350.00 20,500.00 20,350.00 20,500.00 0.6K
09:50 20,350.00 20,500.00 20,350.00 20,350.00 1.3K
09:52 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
09:55 20,350.00 20,350.00 20,350.00 20,350.00 3.1K
09:57 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:59 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
10:00 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:01 20,350.00 20,350.00 20,350.00 20,350.00 9.7K
10:03 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:05 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
10:09 20,350.00 20,450.00 20,350.00 20,450.00 1.1K
10:15 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:21 20,450.00 20,450.00 20,400.00 20,400.00 6.1K
10:22 20,400.00 20,400.00 20,400.00 20,400.00 4.0K
10:25 20,350.00 20,350.00 20,350.00 20,350.00 2.7K
10:32 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
10:33 20,800.00 20,800.00 20,750.00 20,800.00 6.5K
10:34 20,900.00 20,900.00 20,800.00 20,800.00 0.3K
10:46 20,650.00 20,650.00 20,650.00 20,650.00 0.4K
10:49 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:57 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:59 20,500.00 20,500.00 20,500.00 20,500.00 1.9K
11:02 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
11:03 20,400.00 20,400.00 20,400.00 20,400.00 3.0K
11:06 20,500.00 20,650.00 20,500.00 20,650.00 0.2K
11:13 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:14 20,650.00 20,650.00 20,350.00 20,350.00 0.2K
11:15 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
11:23 20,350.00 20,600.00 20,300.00 20,600.00 16.2K
11:25 20,300.00 20,600.00 20,250.00 20,250.00 6.9K
11:26 20,250.00 20,600.00 20,250.00 20,600.00 0.9K
11:30 20,200.00 20,200.00 20,000.00 20,000.00 30.4K
13:00 20,000.00 20,500.00 19,800.00 19,800.00 27.4K
13:01 19,800.00 20,000.00 19,350.00 20,000.00 32.8K
13:02 20,000.00 20,000.00 19,800.00 19,800.00 7.2K
13:03 19,900.00 19,900.00 19,800.00 19,900.00 5.4K
13:05 19,800.00 19,800.00 19,800.00 19,800.00 4.3K
13:06 19,750.00 19,750.00 19,750.00 19,750.00 1.0K
13:07 19,750.00 19,750.00 19,400.00 19,700.00 8.9K
13:09 19,650.00 19,650.00 19,400.00 19,400.00 12.3K
13:10 19,400.00 19,400.00 19,350.00 19,400.00 20.2K
13:11 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
13:12 19,500.00 19,500.00 19,450.00 19,450.00 0.4K
13:13 19,450.00 19,450.00 19,450.00 19,450.00 1.3K
13:14 19,400.00 19,400.00 19,350.00 19,400.00 3.7K
13:15 19,400.00 19,400.00 19,350.00 19,350.00 27.1K
13:16 19,350.00 19,400.00 19,350.00 19,350.00 13.7K
13:17 19,350.00 19,350.00 19,350.00 19,350.00 7.5K
13:20 19,350.00 19,350.00 19,350.00 19,350.00 4.3K
13:21 19,350.00 19,350.00 19,350.00 19,350.00 2.5K
13:22 19,350.00 19,350.00 19,350.00 19,350.00 0.1K
13:23 19,350.00 19,350.00 19,350.00 19,350.00 1.4K
13:24 19,350.00 19,350.00 19,350.00 19,350.00 1.3K
13:25 19,350.00 19,350.00 19,350.00 19,350.00 0.7K
13:26 19,350.00 19,350.00 19,350.00 19,350.00 8.0K
13:27 19,350.00 19,350.00 19,350.00 19,350.00 4.0K
13:28 19,350.00 19,350.00 19,350.00 19,350.00 26.7K
13:29 19,400.00 19,400.00 19,400.00 19,400.00 7.8K
13:30 19,400.00 19,450.00 19,350.00 19,450.00 38.5K
13:32 19,400.00 19,400.00 19,350.00 19,400.00 14.9K
13:33 19,400.00 19,400.00 19,400.00 19,400.00 0.4K
13:34 19,350.00 19,400.00 19,350.00 19,400.00 5.1K
13:35 19,350.00 19,400.00 19,350.00 19,400.00 3.3K
13:36 19,350.00 19,350.00 19,350.00 19,350.00 0.6K
13:38 19,400.00 19,400.00 19,400.00 19,400.00 1.5K
13:39 19,400.00 19,400.00 19,400.00 19,400.00 2.3K
13:40 19,400.00 19,400.00 19,350.00 19,350.00 1.7K
13:41 19,350.00 19,350.00 19,350.00 19,350.00 1.0K
13:42 19,350.00 19,450.00 19,350.00 19,350.00 2.9K
13:43 19,350.00 19,450.00 19,350.00 19,450.00 9.9K
13:44 19,450.00 19,450.00 19,450.00 19,450.00 3.0K
13:45 19,400.00 19,400.00 19,400.00 19,400.00 1.3K
13:46 19,350.00 19,350.00 19,350.00 19,350.00 14.5K
13:47 19,350.00 19,350.00 19,350.00 19,350.00 2.8K
13:48 19,350.00 19,350.00 19,350.00 19,350.00 3.6K
13:49 19,350.00 19,350.00 19,350.00 19,350.00 6.7K
13:50 19,350.00 19,350.00 19,350.00 19,350.00 1.6K
13:51 19,350.00 19,350.00 19,350.00 19,350.00 26.0K
13:52 19,400.00 19,400.00 19,350.00 19,400.00 4.3K
13:53 19,400.00 19,400.00 19,400.00 19,400.00 0.4K
13:54 19,450.00 19,450.00 19,400.00 19,400.00 1.3K
13:55 19,350.00 19,400.00 19,350.00 19,400.00 0.7K
13:56 19,350.00 19,400.00 19,350.00 19,350.00 18.2K
13:57 19,350.00 19,350.00 19,350.00 19,350.00 14.0K
13:58 19,350.00 19,400.00 19,350.00 19,400.00 3.1K
13:59 19,350.00 19,350.00 19,350.00 19,350.00 12.1K
14:00 19,350.00 19,400.00 19,350.00 19,350.00 5.6K
14:01 19,350.00 19,400.00 19,350.00 19,400.00 5.1K
14:02 19,350.00 19,400.00 19,350.00 19,400.00 4.0K
14:04 19,400.00 19,400.00 19,400.00 19,400.00 0.2K
14:05 19,400.00 19,400.00 19,350.00 19,350.00 6.0K
14:06 19,400.00 19,400.00 19,350.00 19,400.00 20.4K
14:07 19,400.00 19,400.00 19,400.00 19,400.00 3.1K
14:08 19,400.00 19,500.00 19,400.00 19,500.00 0.5K
14:09 19,500.00 19,500.00 19,500.00 19,500.00 1.2K
14:10 19,500.00 19,500.00 19,400.00 19,450.00 2.3K
14:11 19,500.00 19,500.00 19,500.00 19,500.00 20.2K
14:12 19,500.00 19,500.00 19,350.00 19,450.00 63.3K
14:13 19,400.00 19,400.00 19,350.00 19,400.00 3.0K
14:14 19,350.00 19,400.00 19,350.00 19,400.00 3.1K
14:18 19,400.00 19,400.00 19,400.00 19,400.00 10.7K
14:19 19,450.00 19,450.00 19,400.00 19,400.00 6.6K
14:20 19,400.00 19,400.00 19,400.00 19,400.00 1.0K
14:21 19,400.00 19,450.00 19,400.00 19,450.00 4.1K
14:22 19,400.00 19,400.00 19,400.00 19,400.00 0.1K
14:23 19,500.00 19,550.00 19,400.00 19,400.00 15.0K
14:24 19,550.00 20,000.00 19,550.00 20,000.00 10.0K
14:25 20,450.00 20,450.00 20,450.00 20,450.00 3.0K
14:26 20,450.00 20,500.00 20,450.00 20,500.00 3.0K
14:27 20,600.00 20,600.00 20,500.00 20,500.00 12.0K
14:28 20,600.00 20,700.00 20,600.00 20,700.00 7.0K
14:30 20,100.00 20,600.00 20,000.00 20,600.00 0.0K
14:31 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:32 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:42 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:43 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:44 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 59.5K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar