Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,000.00 21,000.00 20,000.00 20,300.00 0.0K
09:01 20,300.00 20,600.00 20,300.00 20,600.00 0.0K
09:02 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:03 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:04 20,600.00 20,700.00 20,600.00 20,700.00 0.0K
09:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:06 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:07 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:11 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:12 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:14 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:15 20,700.00 20,700.00 20,700.00 20,700.00 12.0K
09:17 20,950.00 20,950.00 20,950.00 20,950.00 1.7K
09:19 20,900.00 20,950.00 20,900.00 20,950.00 1.8K
09:21 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
09:22 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
09:25 20,900.00 20,900.00 20,900.00 20,900.00 0.9K
09:28 20,900.00 20,900.00 20,750.00 20,750.00 1.6K
09:29 20,750.00 20,900.00 20,750.00 20,900.00 0.3K
09:30 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
09:32 20,800.00 20,850.00 20,750.00 20,750.00 2.2K
09:33 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
09:37 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
09:39 20,750.00 20,750.00 20,750.00 20,750.00 2.6K
09:41 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
09:46 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
09:49 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
09:50 20,800.00 20,800.00 20,800.00 20,800.00 1.5K
09:51 20,750.00 20,750.00 20,750.00 20,750.00 0.9K
09:52 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
09:53 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
09:57 20,750.00 20,750.00 20,750.00 20,750.00 10.0K
09:59 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:00 20,700.00 20,700.00 20,700.00 20,700.00 4.3K
10:02 20,650.00 20,700.00 20,650.00 20,700.00 0.2K
10:03 20,650.00 20,700.00 20,650.00 20,650.00 0.8K
10:04 20,650.00 20,700.00 20,650.00 20,700.00 10.9K
10:05 20,600.00 20,600.00 20,500.00 20,500.00 27.0K
10:06 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:07 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:10 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:11 20,650.00 20,650.00 20,650.00 20,650.00 5.0K
10:23 20,500.00 20,500.00 20,500.00 20,500.00 0.7K
10:24 20,650.00 20,650.00 20,500.00 20,500.00 0.3K
10:25 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:29 20,600.00 20,600.00 20,550.00 20,550.00 1.6K
10:31 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:33 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:34 20,500.00 20,500.00 20,500.00 20,500.00 2.3K
10:35 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:36 20,500.00 20,500.00 20,500.00 20,500.00 3.8K
10:37 20,450.00 20,450.00 20,450.00 20,450.00 4.6K
10:38 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:39 20,500.00 20,650.00 20,500.00 20,650.00 0.3K
10:40 20,500.00 20,600.00 20,500.00 20,600.00 0.3K
10:41 20,500.00 20,600.00 20,500.00 20,600.00 0.8K
10:47 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:48 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
11:09 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:11 20,500.00 20,500.00 20,500.00 20,500.00 0.9K
11:13 20,500.00 20,500.00 20,500.00 20,500.00 2.7K
11:14 20,600.00 20,600.00 20,450.00 20,600.00 0.3K
11:17 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
11:23 20,450.00 20,450.00 20,450.00 20,450.00 5.1K
11:24 20,400.00 20,500.00 20,400.00 20,500.00 10.1K
11:26 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
11:27 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:29 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:00 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:01 20,400.00 20,400.00 20,400.00 20,400.00 1.9K
13:02 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
13:03 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:06 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:09 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 10.7K
13:16 20,550.00 20,550.00 20,500.00 20,500.00 4.1K
13:17 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:18 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:19 20,500.00 20,600.00 20,500.00 20,600.00 1.7K
13:20 20,600.00 20,600.00 20,550.00 20,550.00 0.5K
13:21 20,500.00 20,550.00 20,500.00 20,500.00 5.5K
13:23 20,500.00 20,550.00 20,500.00 20,550.00 5.0K
13:24 20,550.00 20,550.00 20,500.00 20,550.00 10.1K
13:25 20,450.00 20,550.00 20,400.00 20,550.00 5.7K
13:26 20,550.00 20,550.00 20,550.00 20,550.00 5.0K
13:27 20,500.00 20,550.00 20,500.00 20,550.00 5.1K
13:28 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
13:29 20,500.00 20,550.00 20,500.00 20,500.00 6.5K
13:30 20,500.00 20,550.00 20,500.00 20,550.00 2.7K
13:32 20,500.00 20,550.00 20,500.00 20,550.00 5.1K
13:33 20,500.00 20,550.00 20,500.00 20,550.00 3.6K
13:34 20,500.00 20,550.00 20,500.00 20,550.00 2.5K
13:35 20,550.00 20,550.00 20,550.00 20,550.00 2.5K
13:37 20,600.00 20,600.00 20,500.00 20,550.00 5.3K
13:38 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
13:40 20,500.00 20,550.00 20,450.00 20,450.00 6.1K
13:41 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:42 20,500.00 20,550.00 20,500.00 20,550.00 9.0K
13:43 20,550.00 20,600.00 20,550.00 20,600.00 0.2K
13:44 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
13:45 20,550.00 20,600.00 20,550.00 20,600.00 5.6K
13:48 20,550.00 20,600.00 20,550.00 20,600.00 12.0K
13:49 20,600.00 20,600.00 20,600.00 20,600.00 0.6K
13:50 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
13:51 20,600.00 20,600.00 20,600.00 20,600.00 1.4K
13:52 20,650.00 20,700.00 20,650.00 20,700.00 12.3K
13:53 20,650.00 20,700.00 20,650.00 20,700.00 5.1K
13:57 20,700.00 20,700.00 20,700.00 20,700.00 7.3K
13:59 20,700.00 20,750.00 20,700.00 20,700.00 20.5K
14:00 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:01 20,700.00 20,750.00 20,700.00 20,700.00 1.1K
14:02 20,700.00 20,750.00 20,700.00 20,750.00 0.2K
14:03 20,750.00 20,850.00 20,750.00 20,850.00 15.8K
14:04 20,850.00 20,850.00 20,800.00 20,800.00 18.3K
14:05 20,850.00 20,850.00 20,800.00 20,800.00 7.7K
14:08 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
14:09 20,700.00 20,800.00 20,700.00 20,800.00 0.5K
14:12 20,750.00 20,850.00 20,750.00 20,850.00 3.6K
14:14 20,650.00 20,650.00 20,650.00 20,650.00 1.3K
14:15 20,550.00 20,650.00 20,550.00 20,650.00 0.2K
14:22 20,650.00 20,650.00 20,650.00 20,650.00 1.6K
14:23 20,650.00 20,650.00 20,650.00 20,650.00 1.4K
14:25 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:26 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:28 20,600.00 20,600.00 20,550.00 20,600.00 3.3K
14:29 20,550.00 20,550.00 20,550.00 20,550.00 30.0K
14:30 20,950.00 20,950.00 20,900.00 20,900.00 0.0K
14:31 20,850.00 20,850.00 20,750.00 20,750.00 0.0K
14:32 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:44 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:45 20,800.00 20,800.00 20,800.00 20,800.00 74.3K
15:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar