Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:08 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:09 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:10 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:11 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:12 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:13 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:14 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:15 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
09:20 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
09:21 20,600.00 20,600.00 20,600.00 20,600.00 1.2K
09:22 20,600.00 20,750.00 20,600.00 20,750.00 0.2K
09:23 20,700.00 20,700.00 20,600.00 20,600.00 0.7K
09:24 20,600.00 20,600.00 20,600.00 20,600.00 0.4K
09:25 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
09:29 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
09:34 20,650.00 20,650.00 20,650.00 20,650.00 0.7K
09:35 20,600.00 20,600.00 20,550.00 20,550.00 1.5K
09:37 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
09:38 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
09:39 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
09:40 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
09:42 20,550.00 20,550.00 20,550.00 20,550.00 4.6K
09:43 20,500.00 20,550.00 20,500.00 20,550.00 5.8K
09:45 20,500.00 20,600.00 20,500.00 20,600.00 1.1K
09:46 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
09:51 20,500.00 20,500.00 20,500.00 20,500.00 4.4K
09:52 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
09:54 20,500.00 20,500.00 20,500.00 20,500.00 1.2K
09:56 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
09:57 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
10:00 20,550.00 20,550.00 20,500.00 20,500.00 2.6K
10:01 20,600.00 20,650.00 20,600.00 20,650.00 6.5K
10:02 20,650.00 20,650.00 20,650.00 20,650.00 6.2K
10:03 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
10:04 20,500.00 20,700.00 20,500.00 20,700.00 0.3K
10:09 20,700.00 20,700.00 20,700.00 20,700.00 7.8K
10:10 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:15 20,700.00 20,700.00 20,700.00 20,700.00 8.0K
10:16 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:18 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:20 20,600.00 20,700.00 20,600.00 20,700.00 3.1K
10:22 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:23 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:24 20,600.00 20,600.00 20,600.00 20,600.00 0.4K
10:30 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
10:31 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:32 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
10:35 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
10:36 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:37 20,550.00 20,550.00 20,450.00 20,450.00 10.1K
10:39 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
10:40 20,500.00 20,500.00 20,450.00 20,450.00 0.5K
10:41 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
10:42 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:43 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:44 20,450.00 20,500.00 20,450.00 20,500.00 0.4K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:47 20,500.00 20,500.00 20,500.00 20,500.00 0.9K
10:48 20,500.00 20,550.00 20,500.00 20,550.00 0.6K
10:49 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:51 20,500.00 20,500.00 20,500.00 20,500.00 1.3K
10:52 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:54 20,450.00 20,450.00 20,400.00 20,400.00 3.0K
10:55 20,400.00 20,500.00 20,400.00 20,500.00 0.3K
10:57 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
10:59 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
11:00 20,550.00 20,600.00 20,550.00 20,600.00 1.3K
11:01 20,600.00 20,600.00 20,550.00 20,600.00 2.5K
11:02 20,600.00 20,600.00 20,600.00 20,600.00 2.6K
11:03 20,650.00 20,700.00 20,650.00 20,700.00 8.5K
11:04 20,700.00 20,700.00 20,700.00 20,700.00 3.6K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 3.1K
11:06 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
11:07 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
11:08 20,600.00 20,700.00 20,600.00 20,600.00 5.2K
11:09 20,600.00 20,600.00 20,600.00 20,600.00 1.9K
11:15 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
11:19 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
11:25 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
11:26 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 26.1K
13:01 20,600.00 20,600.00 20,500.00 20,600.00 3.7K
13:03 20,600.00 20,600.00 20,600.00 20,600.00 6.9K
13:04 20,600.00 20,650.00 20,600.00 20,650.00 11.3K
13:05 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:07 20,650.00 20,700.00 20,650.00 20,700.00 5.1K
13:08 20,600.00 20,600.00 20,600.00 20,600.00 2.9K
13:09 20,650.00 20,700.00 20,650.00 20,700.00 2.0K
13:10 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
13:11 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:12 20,600.00 20,600.00 20,600.00 20,600.00 1.9K
13:14 20,600.00 20,600.00 20,600.00 20,600.00 3.3K
13:15 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:17 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
13:19 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
13:20 20,600.00 20,600.00 20,600.00 20,600.00 6.9K
13:21 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
13:22 20,550.00 20,600.00 20,550.00 20,600.00 1.1K
13:23 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:24 20,600.00 20,600.00 20,600.00 20,600.00 20.0K
13:25 20,600.00 20,750.00 20,600.00 20,750.00 12.9K
13:26 20,600.00 20,750.00 20,600.00 20,600.00 8.0K
13:27 20,600.00 20,750.00 20,600.00 20,750.00 7.9K
13:28 20,750.00 20,750.00 20,600.00 20,600.00 0.4K
13:29 20,700.00 20,750.00 20,700.00 20,750.00 1.1K
13:30 20,700.00 20,800.00 20,700.00 20,800.00 10.2K
13:32 20,750.00 20,750.00 20,750.00 20,750.00 0.8K
13:34 20,750.00 20,750.00 20,750.00 20,750.00 0.7K
13:35 20,700.00 20,700.00 20,700.00 20,700.00 0.6K
13:36 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
13:37 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
13:40 20,750.00 20,800.00 20,750.00 20,750.00 8.0K
13:41 20,750.00 20,750.00 20,750.00 20,750.00 1.4K
13:42 20,750.00 20,750.00 20,750.00 20,750.00 3.0K
13:43 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
13:46 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
13:47 20,800.00 20,800.00 20,800.00 20,800.00 28.8K
13:48 20,800.00 20,800.00 20,800.00 20,800.00 1.5K
13:49 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:50 20,850.00 20,850.00 20,850.00 20,850.00 9.7K
13:51 20,850.00 20,850.00 20,850.00 20,850.00 1.2K
13:52 20,850.00 20,850.00 20,850.00 20,850.00 8.7K
13:53 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:54 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
13:55 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
13:56 20,850.00 20,850.00 20,850.00 20,850.00 4.5K
13:58 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
13:59 20,850.00 20,850.00 20,850.00 20,850.00 0.9K
14:02 20,800.00 20,800.00 20,750.00 20,750.00 0.7K
14:05 20,800.00 20,800.00 20,800.00 20,800.00 0.8K
14:06 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
14:10 20,800.00 20,800.00 20,800.00 20,800.00 4.3K
14:11 20,800.00 20,800.00 20,800.00 20,800.00 5.0K
14:12 20,800.00 20,850.00 20,800.00 20,850.00 0.8K
14:14 20,850.00 20,900.00 20,800.00 20,900.00 7.6K
14:16 20,900.00 20,950.00 20,900.00 20,900.00 7.9K
14:17 20,900.00 20,950.00 20,900.00 20,950.00 8.3K
14:18 20,950.00 20,950.00 20,850.00 20,950.00 9.7K
14:19 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
14:20 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
14:21 20,900.00 21,000.00 20,900.00 21,000.00 4.3K
14:23 20,900.00 20,900.00 20,850.00 20,900.00 0.6K
14:24 20,850.00 20,900.00 20,800.00 20,900.00 20.2K
14:25 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
14:26 20,850.00 20,850.00 20,850.00 20,850.00 16.0K
14:27 20,850.00 20,900.00 20,850.00 20,900.00 12.3K
14:28 20,900.00 21,000.00 20,800.00 21,000.00 42.6K
14:29 21,000.00 21,050.00 21,000.00 21,000.00 5.7K
14:30 21,000.00 21,650.00 21,000.00 21,650.00 0.0K
14:36 21,500.00 21,500.00 21,300.00 21,300.00 0.0K
14:37 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:38 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:44 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 77.4K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar