Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:02 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:07 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:08 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:09 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:10 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:11 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:12 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:13 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:14 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:15 19,600.00 19,600.00 19,600.00 19,600.00 2.6K
09:16 19,650.00 19,650.00 19,650.00 19,650.00 0.4K
09:17 19,650.00 20,000.00 19,650.00 20,000.00 0.6K
09:18 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
09:24 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
09:27 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
09:29 19,800.00 19,800.00 19,800.00 19,800.00 2.3K
09:30 19,900.00 20,100.00 19,900.00 20,100.00 8.3K
09:31 20,100.00 20,150.00 20,000.00 20,150.00 12.9K
09:32 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
09:33 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
09:34 20,000.00 20,150.00 20,000.00 20,150.00 10.1K
09:37 20,000.00 20,100.00 20,000.00 20,100.00 0.7K
09:38 20,000.00 20,100.00 20,000.00 20,100.00 8.1K
09:39 20,150.00 20,150.00 20,150.00 20,150.00 3.9K
09:40 20,100.00 20,150.00 20,100.00 20,150.00 0.4K
09:41 19,950.00 20,150.00 19,950.00 20,150.00 0.3K
09:42 19,950.00 20,150.00 19,900.00 20,150.00 5.6K
09:44 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:54 20,050.00 20,150.00 19,950.00 20,150.00 3.0K
09:59 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:00 20,100.00 20,150.00 20,100.00 20,150.00 1.1K
10:02 20,100.00 20,150.00 20,100.00 20,150.00 0.3K
10:04 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:05 20,100.00 20,100.00 20,050.00 20,050.00 1.5K
10:06 20,000.00 20,150.00 20,000.00 20,150.00 5.7K
10:10 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:11 20,000.00 20,100.00 20,000.00 20,100.00 3.4K
10:12 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:13 19,950.00 19,950.00 19,950.00 19,950.00 2.0K
10:14 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:20 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:24 20,050.00 20,100.00 20,050.00 20,100.00 1.0K
10:31 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:32 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
10:34 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:36 20,000.00 20,000.00 19,900.00 19,900.00 1.0K
10:37 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:38 20,050.00 20,100.00 20,050.00 20,100.00 0.4K
10:40 19,900.00 19,900.00 19,900.00 19,900.00 2.1K
10:41 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
10:49 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
10:50 19,900.00 20,000.00 19,900.00 20,000.00 2.8K
10:51 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:54 19,900.00 19,900.00 19,900.00 19,900.00 5.9K
10:55 19,900.00 20,000.00 19,900.00 20,000.00 3.3K
11:01 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
11:02 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:03 20,000.00 20,000.00 20,000.00 20,000.00 0.8K
11:04 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
11:15 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
11:17 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:19 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
11:22 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:00 19,950.00 20,100.00 19,950.00 20,100.00 0.8K
13:07 20,100.00 20,100.00 20,000.00 20,100.00 0.3K
13:11 20,050.00 20,100.00 20,050.00 20,100.00 14.2K
13:12 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:13 20,050.00 20,150.00 19,900.00 20,150.00 93.8K
13:14 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:15 20,150.00 20,200.00 20,150.00 20,200.00 7.8K
13:16 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:18 20,150.00 20,200.00 20,150.00 20,150.00 4.8K
13:20 20,200.00 20,250.00 20,200.00 20,250.00 8.0K
13:21 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:22 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:23 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
13:24 20,200.00 20,250.00 20,200.00 20,250.00 4.8K
13:25 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
13:26 20,150.00 20,200.00 20,150.00 20,200.00 10.1K
13:27 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:37 20,100.00 20,150.00 20,100.00 20,150.00 0.5K
13:39 20,100.00 20,150.00 20,100.00 20,150.00 0.8K
13:40 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
13:43 20,100.00 20,150.00 20,100.00 20,150.00 0.9K
13:44 20,100.00 20,200.00 20,100.00 20,200.00 4.3K
13:45 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:46 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
13:49 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:51 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:53 20,250.00 20,300.00 20,250.00 20,300.00 12.5K
13:54 20,250.00 20,300.00 20,250.00 20,300.00 0.8K
13:55 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
13:56 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
13:57 20,300.00 20,300.00 20,250.00 20,300.00 4.6K
13:58 20,250.00 20,300.00 20,250.00 20,300.00 8.1K
13:59 20,250.00 20,250.00 20,250.00 20,250.00 0.7K
14:01 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
14:02 20,150.00 20,200.00 20,150.00 20,200.00 1.2K
14:06 20,150.00 20,200.00 20,150.00 20,150.00 1.2K
14:08 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
14:09 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
14:11 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
14:15 20,100.00 20,100.00 20,000.00 20,000.00 4.6K
14:16 20,000.00 20,150.00 20,000.00 20,150.00 2.5K
14:17 20,150.00 20,150.00 20,000.00 20,000.00 1.5K
14:18 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
14:19 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
14:20 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
14:21 20,150.00 20,150.00 20,150.00 20,150.00 5.1K
14:22 20,150.00 20,150.00 20,150.00 20,150.00 2.5K
14:23 20,150.00 20,150.00 20,050.00 20,150.00 4.9K
14:24 20,150.00 20,200.00 20,050.00 20,200.00 2.7K
14:25 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
14:26 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
14:27 20,200.00 20,250.00 20,200.00 20,250.00 2.8K
14:28 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
14:29 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
14:30 20,300.00 20,450.00 20,300.00 20,450.00 0.0K
14:45 20,450.00 20,450.00 20,450.00 20,450.00 31.7K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar