Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:01 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
09:03 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
09:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:09 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:12 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:13 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:14 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:15 20,300.00 20,300.00 20,300.00 20,300.00 5.1K
09:21 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:22 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:26 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:28 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
09:33 20,300.00 20,450.00 20,300.00 20,450.00 2.1K
09:36 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:38 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
09:41 20,350.00 20,350.00 20,350.00 20,350.00 0.6K
09:42 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:43 20,300.00 20,350.00 20,300.00 20,350.00 3.0K
09:44 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:45 20,300.00 20,350.00 20,300.00 20,350.00 1.1K
09:49 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
09:51 20,350.00 20,350.00 20,350.00 20,350.00 0.7K
09:53 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:54 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:55 20,350.00 20,350.00 20,350.00 20,350.00 3.5K
09:56 20,350.00 20,450.00 20,350.00 20,450.00 6.3K
09:57 20,400.00 20,400.00 20,350.00 20,350.00 2.0K
09:58 20,450.00 20,450.00 20,350.00 20,350.00 3.7K
09:59 20,400.00 20,450.00 20,350.00 20,450.00 5.0K
10:00 20,450.00 20,550.00 20,450.00 20,550.00 8.7K
10:01 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:02 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:11 20,550.00 20,550.00 20,550.00 20,550.00 3.7K
10:12 20,550.00 20,550.00 20,550.00 20,550.00 1.1K
10:13 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:14 20,550.00 20,550.00 20,550.00 20,550.00 0.7K
10:16 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:17 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:20 20,550.00 20,550.00 20,550.00 20,550.00 1.2K
10:21 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
10:22 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
10:24 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:28 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
10:29 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:33 20,450.00 20,450.00 20,450.00 20,450.00 2.5K
10:36 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
10:37 20,350.00 20,350.00 20,350.00 20,350.00 3.3K
10:38 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
10:41 20,300.00 20,350.00 20,300.00 20,350.00 5.1K
10:45 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:47 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
10:49 20,350.00 20,350.00 20,350.00 20,350.00 0.6K
10:52 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
11:04 20,300.00 20,300.00 20,300.00 20,300.00 19.8K
11:06 20,300.00 20,300.00 20,300.00 20,300.00 7.4K
11:10 20,250.00 20,300.00 20,250.00 20,300.00 1.1K
11:12 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:17 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:26 20,250.00 20,250.00 20,250.00 20,250.00 10.0K
11:28 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:29 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
13:00 20,250.00 20,300.00 20,250.00 20,300.00 0.4K
13:01 20,250.00 20,300.00 20,200.00 20,300.00 1.3K
13:04 20,200.00 20,200.00 20,200.00 20,200.00 1.7K
13:07 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:09 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:10 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
13:12 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:13 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:16 20,150.00 20,200.00 20,150.00 20,200.00 5.7K
13:17 20,100.00 20,200.00 20,100.00 20,200.00 3.3K
13:19 20,100.00 20,200.00 20,100.00 20,200.00 3.6K
13:20 20,200.00 20,200.00 20,100.00 20,100.00 4.4K
13:21 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:24 20,050.00 20,050.00 20,050.00 20,050.00 2.7K
13:25 20,100.00 20,100.00 20,100.00 20,100.00 2.1K
13:26 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:27 20,100.00 20,200.00 20,100.00 20,200.00 1.3K
13:30 20,100.00 20,200.00 20,100.00 20,200.00 0.7K
13:31 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:33 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:34 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
13:41 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
13:44 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:45 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:46 20,100.00 20,150.00 20,000.00 20,000.00 49.4K
13:47 20,000.00 20,000.00 20,000.00 20,000.00 3.4K
13:48 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:50 20,050.00 20,050.00 20,000.00 20,000.00 0.6K
13:51 20,050.00 20,050.00 20,000.00 20,000.00 0.7K
13:52 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:53 20,000.00 20,050.00 20,000.00 20,050.00 3.2K
13:54 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
13:58 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
13:59 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
14:01 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
14:02 20,050.00 20,050.00 20,050.00 20,050.00 2.4K
14:04 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:05 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
14:06 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
14:07 20,100.00 20,150.00 20,100.00 20,150.00 3.3K
14:08 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
14:09 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:12 20,050.00 20,050.00 19,950.00 20,050.00 10.8K
14:14 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
14:15 19,950.00 20,000.00 19,950.00 20,000.00 2.3K
14:16 20,000.00 20,000.00 19,950.00 20,000.00 5.8K
14:17 19,950.00 19,950.00 19,900.00 19,900.00 10.3K
14:18 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
14:19 19,950.00 20,000.00 19,950.00 20,000.00 3.0K
14:20 20,000.00 20,050.00 20,000.00 20,050.00 11.3K
14:21 20,050.00 20,150.00 20,000.00 20,150.00 4.0K
14:22 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
14:23 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
14:24 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
14:25 20,150.00 20,150.00 20,000.00 20,000.00 1.7K
14:26 20,000.00 20,000.00 19,950.00 20,000.00 2.8K
14:27 19,950.00 20,000.00 19,950.00 20,000.00 3.1K
14:28 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
14:29 19,950.00 20,150.00 19,900.00 20,150.00 17.0K
14:30 20,150.00 20,200.00 19,900.00 20,200.00 0.0K
14:31 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:32 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:34 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:41 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:42 20,150.00 20,200.00 20,150.00 20,200.00 0.0K
14:44 20,300.00 20,300.00 20,150.00 20,150.00 0.0K
14:45 20,150.00 20,150.00 20,150.00 20,150.00 48.8K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar