Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:01 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
09:02 19,600.00 20,400.00 19,600.00 20,400.00 0.0K
09:03 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:06 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:07 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:08 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:09 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:11 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:12 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:13 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:14 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:15 20,450.00 20,450.00 20,450.00 20,450.00 10.2K
09:16 20,450.00 20,450.00 20,450.00 20,450.00 3.3K
09:18 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:19 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
09:20 20,350.00 20,350.00 20,350.00 20,350.00 2.0K
09:21 20,350.00 20,350.00 20,300.00 20,300.00 1.8K
09:22 20,300.00 20,300.00 20,250.00 20,300.00 1.5K
09:23 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
09:24 20,300.00 20,300.00 20,300.00 20,300.00 4.5K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
09:29 20,300.00 20,300.00 20,300.00 20,300.00 6.4K
09:31 20,400.00 20,400.00 20,400.00 20,400.00 4.8K
09:32 20,400.00 20,400.00 20,400.00 20,400.00 2.6K
09:34 20,400.00 20,400.00 20,350.00 20,350.00 1.2K
09:35 20,350.00 20,350.00 20,350.00 20,350.00 3.0K
09:36 20,350.00 20,400.00 20,350.00 20,350.00 5.1K
09:38 20,300.00 20,400.00 20,300.00 20,300.00 5.1K
09:40 20,300.00 20,300.00 20,300.00 20,300.00 2.6K
09:41 20,300.00 20,300.00 20,300.00 20,300.00 2.2K
09:42 20,350.00 20,350.00 20,300.00 20,300.00 0.3K
09:43 20,300.00 20,400.00 20,300.00 20,400.00 1.1K
09:44 20,400.00 20,500.00 20,400.00 20,500.00 3.7K
09:45 20,550.00 20,550.00 20,550.00 20,550.00 2.0K
09:46 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
09:49 20,500.00 20,500.00 20,500.00 20,500.00 1.7K
09:52 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:55 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
10:02 20,450.00 20,450.00 20,400.00 20,400.00 2.7K
10:03 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
10:04 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
10:08 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
10:27 20,400.00 20,500.00 20,400.00 20,500.00 3.2K
10:28 20,500.00 20,500.00 20,500.00 20,500.00 1.6K
10:30 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
10:31 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:32 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
10:33 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:48 20,400.00 20,500.00 20,400.00 20,500.00 1.2K
10:51 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
11:01 20,400.00 20,400.00 20,400.00 20,400.00 2.5K
11:02 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
11:03 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:09 20,350.00 20,500.00 20,350.00 20,500.00 0.5K
11:14 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
11:15 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:23 20,350.00 20,350.00 20,350.00 20,350.00 1.8K
11:24 20,300.00 20,450.00 20,300.00 20,450.00 20.4K
11:26 20,300.00 20,300.00 20,250.00 20,250.00 28.9K
11:27 20,300.00 20,300.00 20,300.00 20,300.00 0.5K
11:28 20,300.00 20,450.00 20,300.00 20,450.00 2.7K
13:00 20,300.00 20,300.00 20,200.00 20,300.00 4.6K
13:02 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
13:03 20,250.00 20,250.00 20,200.00 20,200.00 10.2K
13:04 20,250.00 20,250.00 20,200.00 20,200.00 2.1K
13:05 20,200.00 20,200.00 20,100.00 20,100.00 9.6K
13:06 20,150.00 20,200.00 20,150.00 20,200.00 1.7K
13:08 20,200.00 20,250.00 20,200.00 20,200.00 1.2K
13:09 20,250.00 20,250.00 20,100.00 20,150.00 13.3K
13:10 20,100.00 20,100.00 20,100.00 20,100.00 3.6K
13:11 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
13:12 20,150.00 20,250.00 20,150.00 20,150.00 2.8K
13:13 20,150.00 20,250.00 20,150.00 20,150.00 1.4K
13:14 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:15 20,150.00 20,250.00 20,150.00 20,250.00 4.3K
13:16 20,250.00 20,250.00 20,150.00 20,150.00 18.3K
13:17 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
13:19 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:20 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
13:21 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
13:22 20,300.00 20,300.00 20,250.00 20,250.00 0.3K
13:23 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
13:28 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:29 20,300.00 20,400.00 20,250.00 20,250.00 1.2K
13:30 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:36 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:37 20,400.00 20,400.00 20,400.00 20,400.00 1.6K
13:39 20,150.00 20,400.00 20,150.00 20,400.00 7.6K
13:40 20,150.00 20,400.00 20,150.00 20,400.00 10.3K
13:41 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:43 20,400.00 20,450.00 20,400.00 20,450.00 5.0K
13:44 20,100.00 20,450.00 20,000.00 20,000.00 50.1K
13:45 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:47 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:48 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
13:55 20,200.00 20,300.00 20,200.00 20,300.00 0.6K
13:56 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
13:57 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:00 20,300.00 20,400.00 20,300.00 20,400.00 0.2K
14:02 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
14:03 20,350.00 20,350.00 20,350.00 20,350.00 5.0K
14:05 20,350.00 20,350.00 20,350.00 20,350.00 5.9K
14:06 20,350.00 20,350.00 20,350.00 20,350.00 1.5K
14:07 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
14:08 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
14:09 20,200.00 20,300.00 20,200.00 20,300.00 0.3K
14:10 20,350.00 20,400.00 20,350.00 20,400.00 5.9K
14:11 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
14:13 20,400.00 20,400.00 20,400.00 20,400.00 5.4K
14:14 20,450.00 20,450.00 20,450.00 20,450.00 6.8K
14:18 20,450.00 20,450.00 20,450.00 20,450.00 4.0K
14:19 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
14:21 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
14:26 20,450.00 20,450.00 20,450.00 20,450.00 0.9K
14:27 20,450.00 20,500.00 20,450.00 20,500.00 0.3K
14:29 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
14:30 20,450.00 20,450.00 19,600.00 19,700.00 1.0K
14:31 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:37 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:38 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:40 20,200.00 20,200.00 20,050.00 20,050.00 0.0K
14:41 20,000.00 20,100.00 20,000.00 20,100.00 0.0K
14:43 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
14:44 20,200.00 20,300.00 20,200.00 20,300.00 0.0K
14:45 20,300.00 20,300.00 20,300.00 20,300.00 74.8K
15:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar